日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/08/23 | 38,700.0 | 38,870.0 | 38,620.0 | 38,870.0 | 38,870.0 | 230 |
2024/08/22 | 38,400.0 | 38,820.0 | 38,330.0 | 38,510.0 | 38,510.0 | 12,806 |
2024/08/21 | 38,040.0 | 38,340.0 | 38,030.0 | 38,330.0 | 38,330.0 | 958 |
2024/08/20 | 38,360.0 | 38,660.0 | 38,280.0 | 38,540.0 | 38,540.0 | 5,915 |
2024/08/19 | 38,280.0 | 38,450.0 | 37,740.0 | 37,740.0 | 37,740.0 | 5,065 |
2024/08/16 | 38,090.0 | 38,550.0 | 37,980.0 | 38,540.0 | 38,540.0 | 2,008 |
2024/08/15 | 36,790.0 | 37,240.0 | 36,790.0 | 37,230.0 | 37,230.0 | 814 |
2024/08/14 | 36,940.0 | 37,030.0 | 36,500.0 | 36,850.0 | 36,850.0 | 9,375 |
2024/08/13 | 36,070.0 | 36,540.0 | 36,070.0 | 36,540.0 | 36,540.0 | 8,391 |
2024/08/09 | 36,000.0 | 36,050.0 | 35,000.0 | 35,520.0 | 35,520.0 | 15,731 |
2024/08/08 | 34,930.0 | 35,750.0 | 34,610.0 | 35,130.0 | 35,130.0 | 16,208 |
2024/08/07 | 35,340.0 | 36,340.0 | 34,190.0 | 35,360.0 | 35,360.0 | 10,537 |
2024/08/06 | 34,120.0 | 36,000.0 | 33,900.0 | 34,640.0 | 34,640.0 | 14,268 |
2024/08/05 | 34,570.0 | 34,600.0 | 32,900.0 | 33,420.0 | 33,420.0 | 29,541 |
2024/08/02 | 37,880.0 | 37,880.0 | 36,340.0 | 36,340.0 | 36,340.0 | 10,264 |
2024/08/01 | 39,230.0 | 39,230.0 | 38,190.0 | 38,580.0 | 38,580.0 | 8,229 |
2024/07/31 | 38,450.0 | 39,620.0 | 38,410.0 | 39,580.0 | 39,580.0 | 4,415 |
2024/07/30 | 38,700.0 | 38,940.0 | 38,530.0 | 38,940.0 | 38,940.0 | 1,689 |
2024/07/29 | 38,770.0 | 39,140.0 | 38,700.0 | 39,070.0 | 39,070.0 | 7,714 |
2024/07/26 | 38,320.0 | 38,500.0 | 38,060.0 | 38,080.0 | 38,080.0 | 7,882 |
みんかぶETFで銘柄を探す
SMDAM 日経225上場投信の取引履歴を振り返りませんか?
SMDAM 日経225上場投信の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /