2019/12/08 - UBS ETF 先進国株(MSCIワールド) (1394) の時系列推移。過去の始値・高値・安値・終値の推移やPER、PBRや配当利回り、出来高などもバリュエーション値が時系列で閲覧できます。

日時 始値 高値 安値 終値 調整後終値 出来高(株)
2019/12/05 24,730.0 24,730.0 24,730.0 24,730.0 24,730.0 56
2019/12/03 25,110.0 25,110.0 25,110.0 25,110.0 25,110.0 3
2019/12/02 25,130.0 25,130.0 25,130.0 25,130.0 25,130.0 1
2019/11/29 25,130.0 25,130.0 25,130.0 25,130.0 25,130.0 10
2019/11/28 25,100.0 25,100.0 25,100.0 25,100.0 25,100.0 1
2019/11/27 25,030.0 25,030.0 25,030.0 25,030.0 25,030.0 3
2019/11/26 25,000.0 25,000.0 25,000.0 25,000.0 25,000.0 1
2019/11/25 24,900.0 24,900.0 24,900.0 24,900.0 24,900.0 1
2019/11/19 24,900.0 24,900.0 24,900.0 24,900.0 24,900.0 3
2019/11/13 24,630.0 24,630.0 24,630.0 24,630.0 24,630.0 8
2019/11/12 24,640.0 24,640.0 24,640.0 24,640.0 24,640.0 2
2019/10/30 24,230.0 24,230.0 24,230.0 24,230.0 24,230.0 1
2019/10/29 24,270.0 24,270.0 24,270.0 24,270.0 24,270.0 1
2019/10/21 24,000.0 24,000.0 24,000.0 24,000.0 24,000.0 1
2019/10/17 24,900.0 25,520.0 24,900.0 25,010.0 25,010.0 17
2019/10/16 23,750.0 23,750.0 23,750.0 23,750.0 23,750.0 10
2019/10/15 23,560.0 23,560.0 23,530.0 23,530.0 23,530.0 7
2019/10/11 23,250.0 23,250.0 23,250.0 23,250.0 23,250.0 1
2019/10/09 22,920.0 22,920.0 22,910.0 22,910.0 22,910.0 21
2019/10/07 23,090.0 23,090.0 22,910.0 22,910.0 22,910.0 23

さらに表示

UBS ETF 先進国株(MSCIワールド) あなたの予想は?

  • 最近見た銘柄

ネット証券比較

みんなの株式おすすめ
検索
お知らせ
みんかぶからのお知らせ
新着お知らせ