UBS ETF 先進国株(MSCIワールド)
株価時系列データ

2021/01/28 - UBS ETF 先進国株(MSCIワールド) (1394) の時系列推移。過去の始値・高値・安値・終値の推移やPER、PBRや配当利回り、出来高などもバリュエーション値が時系列で閲覧できます。

日時 始値 高値 安値 終値 調整後終値 出来高(株)
2021/01/26 28,750.0 29,200.0 28,750.0 29,200.0 29,200.0 19
2021/01/25 29,200.0 29,200.0 29,200.0 29,200.0 29,200.0 1
2021/01/22 28,650.0 28,770.0 28,650.0 28,700.0 28,700.0 51
2021/01/20 29,150.0 29,150.0 29,150.0 29,150.0 29,150.0 15
2021/01/18 29,170.0 29,170.0 29,150.0 29,150.0 29,150.0 8
2021/01/15 29,290.0 29,560.0 29,290.0 29,500.0 29,500.0 5
2021/01/14 29,700.0 29,790.0 29,700.0 29,790.0 29,790.0 3
2021/01/13 29,310.0 29,310.0 29,190.0 29,190.0 29,190.0 5
2021/01/12 29,690.0 29,690.0 29,690.0 29,690.0 29,690.0 23
2021/01/08 29,260.0 29,260.0 28,370.0 28,820.0 28,820.0 63
2021/01/06 28,500.0 28,600.0 28,000.0 28,600.0 28,600.0 5
2020/12/29 29,040.0 29,070.0 28,500.0 28,500.0 28,500.0 12
2020/12/28 28,730.0 31,650.0 27,840.0 28,920.0 28,920.0 24
2020/12/25 27,810.0 27,810.0 27,730.0 27,730.0 27,730.0 3
2020/12/22 28,170.0 28,170.0 28,170.0 28,170.0 28,170.0 3
2020/12/21 28,310.0 28,310.0 28,310.0 28,310.0 28,310.0 2
2020/12/18 28,410.0 28,410.0 28,360.0 28,360.0 28,360.0 218
2020/12/16 27,820.0 27,820.0 27,820.0 27,820.0 27,820.0 1
2020/12/09 27,510.0 27,510.0 27,510.0 27,510.0 27,510.0 24
2020/12/07 28,020.0 28,020.0 27,420.0 27,420.0 27,420.0 2

さらに表示

UBS ETF 先進国株(MSCIワールド) あなたの予想は?

  • 最近見た銘柄
検索
お知らせ
みんかぶからのお知らせ
新着お知らせ