2020/02/29 - UBS ETF 英国大型株100(FTSE 100) (1389) の時系列推移。過去の始値・高値・安値・終値の推移やPER、PBRや配当利回り、出来高などもバリュエーション値が時系列で閲覧できます。

日時 始値 高値 安値 終値 調整後終値 出来高(株)
2020/02/28 9,010.0 9,730.0 9,010.0 9,730.0 9,730.0 78
2020/02/27 9,310.0 9,440.0 9,310.0 9,440.0 9,440.0 77
2020/02/26 9,470.0 9,470.0 9,250.0 9,440.0 9,440.0 12
2020/02/25 9,680.0 9,750.0 9,560.0 9,750.0 9,750.0 32
2020/02/21 9,860.0 9,860.0 9,860.0 9,860.0 9,860.0 5
2020/02/20 9,970.0 9,970.0 9,860.0 9,860.0 9,860.0 11
2020/02/19 9,970.0 9,970.0 9,970.0 9,970.0 9,970.0 1
2020/02/18 9,960.0 9,960.0 9,810.0 9,810.0 9,810.0 12
2020/02/17 9,810.0 9,810.0 9,810.0 9,810.0 9,810.0 1
2020/02/14 9,810.0 9,810.0 9,810.0 9,810.0 9,810.0 22
2020/02/13 10,000.0 10,220.0 9,950.0 10,100.0 10,100.0 22
2020/02/10 9,820.0 9,940.0 9,820.0 9,940.0 9,940.0 2
2020/02/07 9,800.0 9,800.0 9,800.0 9,800.0 9,800.0 1
2020/02/06 9,840.0 9,940.0 9,790.0 9,940.0 9,940.0 16
2020/02/05 9,750.0 9,750.0 9,700.0 9,730.0 9,730.0 47
2020/02/04 9,700.0 9,700.0 9,690.0 9,700.0 9,700.0 16
2020/02/03 9,710.0 9,710.0 9,700.0 9,700.0 9,700.0 9
2020/01/31 9,720.0 9,730.0 9,700.0 9,710.0 9,710.0 83
2020/01/29 10,010.0 10,010.0 10,010.0 10,010.0 10,010.0 3
2020/01/28 10,140.0 10,160.0 10,000.0 10,000.0 10,000.0 136

さらに表示

UBS ETF 英国大型株100(FTSE 100) あなたの予想は?

  • 最近見た銘柄

ネット証券比較

みんなの株式おすすめ
検索
お知らせ
みんかぶからのお知らせ
新着お知らせ