2019/12/10 - UBS ETF ユーロ圏小型株(MSCI EMU小型株) (1388) の時系列推移。過去の始値・高値・安値・終値の推移やPER、PBRや配当利回り、出来高などもバリュエーション値が時系列で閲覧できます。

日時 始値 高値 安値 終値 調整後終値 出来高(株)
2019/12/04 12,010.0 12,010.0 12,010.0 12,010.0 12,010.0 1
2019/12/02 12,260.0 12,260.0 12,260.0 12,260.0 12,260.0 1
2019/11/28 12,170.0 12,170.0 12,170.0 12,170.0 12,170.0 1
2019/11/27 12,170.0 12,170.0 12,160.0 12,160.0 12,160.0 4
2019/11/26 12,090.0 12,100.0 12,090.0 12,100.0 12,100.0 5
2019/11/25 12,060.0 12,060.0 12,060.0 12,060.0 12,060.0 2
2019/11/21 11,970.0 11,970.0 11,950.0 11,950.0 11,950.0 7
2019/11/20 12,030.0 12,030.0 12,030.0 12,030.0 12,030.0 1
2019/11/14 12,100.0 12,100.0 12,100.0 12,100.0 12,100.0 3
2019/11/13 12,100.0 12,100.0 12,100.0 12,100.0 12,100.0 1
2019/11/12 12,150.0 12,150.0 12,150.0 12,150.0 12,150.0 1
2019/11/11 12,180.0 12,180.0 12,180.0 12,180.0 12,180.0 1
2019/11/08 12,200.0 12,200.0 12,200.0 12,200.0 12,200.0 4
2019/11/07 12,010.0 12,010.0 12,010.0 12,010.0 12,010.0 20
2019/11/05 12,010.0 12,010.0 12,010.0 12,010.0 12,010.0 36
2019/10/24 11,680.0 11,680.0 11,680.0 11,680.0 11,680.0 1
2019/10/17 11,590.0 11,590.0 11,590.0 11,590.0 11,590.0 1
2019/10/16 11,570.0 11,570.0 11,540.0 11,540.0 11,540.0 3
2019/10/15 11,410.0 11,410.0 11,410.0 11,410.0 11,410.0 30
2019/10/10 10,940.0 10,940.0 10,940.0 10,940.0 10,940.0 2

さらに表示

UBS ETF ユーロ圏小型株(MSCI EMU小型株) あなたの予想は?

  • 最近見た銘柄

ネット証券比較

みんなの株式おすすめ
検索
お知らせ
みんかぶからのお知らせ
新着お知らせ