| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/11/17 | 28,770.0 | 28,880.0 | 28,760.0 | 28,780.0 | 28,780.0 | 12,249 |
| 2022/11/16 | 28,855.0 | 28,920.0 | 28,585.0 | 28,870.0 | 28,870.0 | 26,639 |
| 2022/11/15 | 28,765.0 | 28,895.0 | 28,740.0 | 28,850.0 | 28,850.0 | 27,064 |
| 2022/11/14 | 29,020.0 | 29,080.0 | 28,800.0 | 28,800.0 | 28,800.0 | 27,227 |
| 2022/11/11 | 28,990.0 | 29,180.0 | 28,940.0 | 29,105.0 | 29,105.0 | 666,710 |
| 2022/11/10 | 28,275.0 | 28,315.0 | 28,195.0 | 28,290.0 | 28,290.0 | 93,320 |
| 2022/11/09 | 28,775.0 | 28,785.0 | 28,535.0 | 28,555.0 | 28,555.0 | 138,180 |
| 2022/11/08 | 28,535.0 | 28,780.0 | 28,535.0 | 28,700.0 | 28,700.0 | 111,613 |
| 2022/11/07 | 28,240.0 | 28,410.0 | 28,185.0 | 28,350.0 | 28,350.0 | 37,356 |
| 2022/11/04 | 28,060.0 | 28,155.0 | 27,850.0 | 28,010.0 | 28,010.0 | 48,122 |
| 2022/11/02 | 28,430.0 | 28,535.0 | 28,420.0 | 28,520.0 | 28,520.0 | 229,173 |
| 2022/11/01 | 28,440.0 | 28,510.0 | 28,355.0 | 28,490.0 | 28,490.0 | 20,917 |
| 2022/10/31 | 28,320.0 | 28,420.0 | 28,220.0 | 28,400.0 | 28,400.0 | 33,190 |
| 2022/10/28 | 27,835.0 | 28,080.0 | 27,785.0 | 27,930.0 | 27,930.0 | 29,517 |
| 2022/10/27 | 28,240.0 | 28,275.0 | 28,145.0 | 28,145.0 | 28,145.0 | 28,559 |
| 2022/10/26 | 28,245.0 | 28,405.0 | 28,240.0 | 28,260.0 | 28,260.0 | 51,938 |
| 2022/10/25 | 27,995.0 | 28,150.0 | 27,910.0 | 28,045.0 | 28,045.0 | 37,968 |
| 2022/10/24 | 28,070.0 | 28,130.0 | 27,795.0 | 27,805.0 | 27,805.0 | 34,194 |
| 2022/10/21 | 27,755.0 | 27,790.0 | 27,685.0 | 27,690.0 | 27,690.0 | 10,972 |
| 2022/10/20 | 27,785.0 | 27,905.0 | 27,685.0 | 27,820.0 | 27,820.0 | 25,554 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニング
iFreeETF 日経225(年1回決算型)の取引履歴を振り返りませんか?
iFreeETF 日経225(年1回決算型)の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
iFreeETF 日経225(年1回決算型)の株価を予想してみませんか?
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /