日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/07/02 | 41,130.0 | 41,770.0 | 41,090.0 | 41,700.0 | 41,700.0 | 34,533 |
2024/07/01 | 41,480.0 | 41,590.0 | 41,170.0 | 41,260.0 | 41,260.0 | 21,186 |
2024/06/28 | 41,170.0 | 41,420.0 | 41,110.0 | 41,200.0 | 41,200.0 | 11,390 |
2024/06/27 | 41,010.0 | 41,040.0 | 40,810.0 | 40,940.0 | 40,940.0 | 21,522 |
2024/06/26 | 40,950.0 | 41,400.0 | 40,820.0 | 41,300.0 | 41,300.0 | 32,958 |
2024/06/25 | 40,370.0 | 40,810.0 | 40,320.0 | 40,750.0 | 40,750.0 | 34,020 |
2024/06/24 | 40,050.0 | 40,470.0 | 39,960.0 | 40,380.0 | 40,380.0 | 21,224 |
2024/06/21 | 40,200.0 | 40,360.0 | 40,100.0 | 40,150.0 | 40,150.0 | 14,318 |
2024/06/20 | 39,950.0 | 40,190.0 | 39,800.0 | 40,180.0 | 40,180.0 | 12,085 |
2024/06/19 | 40,190.0 | 40,360.0 | 40,000.0 | 40,070.0 | 40,070.0 | 34,518 |
2024/06/18 | 40,010.0 | 40,070.0 | 39,870.0 | 39,980.0 | 39,980.0 | 24,132 |
2024/06/17 | 40,000.0 | 40,010.0 | 39,500.0 | 39,640.0 | 39,640.0 | 84,121 |
2024/06/14 | 40,170.0 | 40,610.0 | 40,110.0 | 40,400.0 | 40,400.0 | 22,013 |
2024/06/13 | 40,780.0 | 40,880.0 | 40,280.0 | 40,300.0 | 40,300.0 | 21,101 |
2024/06/12 | 40,480.0 | 40,570.0 | 40,390.0 | 40,450.0 | 40,450.0 | 15,105 |
2024/06/11 | 40,750.0 | 40,930.0 | 40,670.0 | 40,740.0 | 40,740.0 | 31,506 |
2024/06/10 | 40,220.0 | 40,680.0 | 40,220.0 | 40,620.0 | 40,620.0 | 22,611 |
2024/06/07 | 40,210.0 | 40,320.0 | 40,120.0 | 40,220.0 | 40,220.0 | 8,693 |
2024/06/06 | 40,580.0 | 40,650.0 | 40,280.0 | 40,280.0 | 40,280.0 | 24,976 |
2024/06/05 | 40,140.0 | 40,170.0 | 39,900.0 | 40,020.0 | 40,020.0 | 23,691 |
みんかぶETFで銘柄を探す
iFreeETF 日経225(年1回決算型)の取引履歴を振り返りませんか?
iFreeETF 日経225(年1回決算型)の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /