| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/12/12 | 2,317.1 | 2,347.7 | 2,317.1 | 2,343.2 | 2,343.2 |
| 2025/12/11 | 2,329.3 | 2,329.3 | 2,289.8 | 2,293.4 | 2,293.4 |
| 2025/12/10 | 2,320.6 | 2,329.3 | 2,303.5 | 2,313.5 | 2,313.5 |
| 2025/12/09 | 2,317.3 | 2,320.9 | 2,307.3 | 2,313.5 | 2,313.5 |
| 2025/12/08 | 2,303.1 | 2,312.3 | 2,291.4 | 2,311.7 | 2,311.7 |
| 2025/12/05 | 2,305.8 | 2,308.4 | 2,289.3 | 2,301.9 | 2,301.9 |
| 2025/12/04 | 2,282.7 | 2,330.6 | 2,280.9 | 2,328.9 | 2,328.9 |
| 2025/12/03 | 2,281.8 | 2,287.8 | 2,271.3 | 2,277.1 | 2,277.1 |
| 2025/12/02 | 2,282.1 | 2,288.8 | 2,273.7 | 2,280.4 | 2,280.4 |
| 2025/12/01 | 2,303.0 | 2,303.0 | 2,269.5 | 2,273.3 | 2,273.3 |
| 2025/11/28 | 2,293.2 | 2,302.0 | 2,291.0 | 2,300.5 | 2,300.5 |
| 2025/11/27 | 2,299.7 | 2,308.3 | 2,294.1 | 2,296.0 | 2,296.0 |
| 2025/11/26 | 2,260.1 | 2,293.4 | 2,257.2 | 2,288.7 | 2,288.7 |
| 2025/11/25 | 2,265.9 | 2,265.9 | 2,233.6 | 2,240.7 | 2,240.7 |
| 2025/11/21 | 2,238.4 | 2,259.0 | 2,229.2 | 2,248.0 | 2,248.0 |
| 2025/11/20 | 2,243.6 | 2,286.0 | 2,243.6 | 2,258.9 | 2,258.9 |
| 2025/11/19 | 2,233.1 | 2,240.4 | 2,207.2 | 2,217.2 | 2,217.2 |
| 2025/11/18 | 2,275.9 | 2,280.7 | 2,223.2 | 2,223.2 | 2,223.2 |
| 2025/11/17 | 2,295.8 | 2,299.3 | 2,285.2 | 2,295.3 | 2,295.3 |
| 2025/11/14 | 2,297.1 | 2,308.0 | 2,290.5 | 2,304.3 | 2,304.3 |
おすすめ条件でスクリーニング
TOPIX 100の株価を予想してみませんか?
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /