2020/03/29 - ヨンキュウ (9955) の時系列推移。過去の始値・高値・安値・終値の推移やPER、PBRや配当利回り、出来高などもバリュエーション値が時系列で閲覧できます。

日時 始値 高値 安値 終値 調整後終値 出来高(株)
2020/03/27 1,690.0 1,780.0 1,690.0 1,776.0 1,776.0 4,800
2020/03/26 1,626.0 1,684.0 1,626.0 1,671.0 1,671.0 3,100
2020/03/25 1,680.0 1,699.0 1,633.0 1,685.0 1,685.0 4,100
2020/03/24 1,649.0 1,667.0 1,625.0 1,645.0 1,645.0 2,000
2020/03/23 1,598.0 1,635.0 1,570.0 1,611.0 1,611.0 2,900
2020/03/19 1,575.0 1,640.0 1,569.0 1,569.0 1,569.0 5,600
2020/03/18 1,600.0 1,634.0 1,552.0 1,575.0 1,575.0 4,600
2020/03/17 1,600.0 1,674.0 1,536.0 1,543.0 1,543.0 16,600
2020/03/16 1,590.0 1,674.0 1,590.0 1,610.0 1,610.0 2,800
2020/03/13 1,550.0 1,660.0 1,550.0 1,550.0 1,550.0 5,400
2020/03/12 1,715.0 1,715.0 1,614.0 1,614.0 1,614.0 2,800
2020/03/11 1,650.0 1,770.0 1,650.0 1,710.0 1,710.0 1,400
2020/03/10 1,601.0 1,641.0 1,580.0 1,610.0 1,610.0 5,200
2020/03/09 1,700.0 1,705.0 1,602.0 1,626.0 1,626.0 2,900
2020/03/06 1,771.0 1,798.0 1,751.0 1,751.0 1,751.0 900
2020/03/05 1,785.0 1,798.0 1,779.0 1,785.0 1,785.0 1,000
2020/03/04 1,794.0 1,794.0 1,762.0 1,784.0 1,784.0 1,100
2020/03/03 1,896.0 1,897.0 1,736.0 1,794.0 1,794.0 12,600
2020/03/02 1,582.0 1,800.0 1,580.0 1,718.0 1,718.0 5,800
2020/02/28 1,582.0 1,630.0 1,582.0 1,587.0 1,587.0 2,300

さらに表示

  • 最近見た銘柄

ネット証券比較

みんなの株式おすすめ
検索
お知らせ
みんかぶからのお知らせ
新着お知らせ