| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/12/15 | 9,370.0 | 9,370.0 | 9,340.0 | 9,340.0 | 9,340.0 | 400 |
| 2025/12/12 | 9,520.0 | 9,520.0 | 9,340.0 | 9,370.0 | 9,370.0 | 1,500 |
| 2025/12/11 | 9,330.0 | 9,600.0 | 9,300.0 | 9,580.0 | 9,580.0 | 6,500 |
| 2025/12/10 | 8,900.0 | 9,260.0 | 8,900.0 | 9,260.0 | 9,260.0 | 3,000 |
| 2025/12/09 | 8,820.0 | 8,820.0 | 8,800.0 | 8,810.0 | 8,810.0 | 600 |
| 2025/12/08 | 8,700.0 | 8,890.0 | 8,700.0 | 8,850.0 | 8,850.0 | 600 |
| 2025/12/05 | 8,700.0 | 8,700.0 | 8,700.0 | 8,700.0 | 8,700.0 | 500 |
| 2025/12/04 | 8,650.0 | 8,700.0 | 8,620.0 | 8,700.0 | 8,700.0 | 1,000 |
| 2025/12/03 | 8,970.0 | 8,970.0 | 8,500.0 | 8,700.0 | 8,700.0 | 1,300 |
| 2025/12/02 | 9,190.0 | 9,190.0 | 9,020.0 | 9,020.0 | 9,020.0 | 400 |
| 2025/12/01 | 8,840.0 | 9,150.0 | 8,840.0 | 9,040.0 | 9,040.0 | 1,400 |
| 2025/11/28 | 9,100.0 | 9,200.0 | 8,840.0 | 8,840.0 | 8,840.0 | 1,300 |
| 2025/11/27 | 8,510.0 | 9,040.0 | 8,500.0 | 8,900.0 | 8,900.0 | 3,300 |
| 2025/11/26 | 8,470.0 | 8,600.0 | 8,340.0 | 8,500.0 | 8,500.0 | 1,900 |
| 2025/11/25 | 8,270.0 | 8,500.0 | 8,270.0 | 8,470.0 | 8,470.0 | 1,900 |
| 2025/11/21 | 8,440.0 | 8,500.0 | 8,310.0 | 8,470.0 | 8,470.0 | 1,500 |
| 2025/11/20 | 8,400.0 | 8,440.0 | 8,400.0 | 8,440.0 | 8,440.0 | 200 |
| 2025/11/19 | 8,240.0 | 8,370.0 | 8,230.0 | 8,300.0 | 8,300.0 | 2,500 |
| 2025/11/18 | 8,000.0 | 8,250.0 | 7,980.0 | 8,130.0 | 8,130.0 | 2,200 |
| 2025/11/17 | 8,410.0 | 8,440.0 | 8,080.0 | 8,140.0 | 8,140.0 | 2,100 |
おすすめ条件でスクリーニング
ソレキアの取引履歴を振り返りませんか?
ソレキアの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
ソレキアの株価を予想してみませんか?
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /