日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/04/19 | 3,715.0 | 3,715.0 | 3,630.0 | 3,680.0 | 3,680.0 | 71,400 |
2024/04/18 | 3,730.0 | 3,765.0 | 3,710.0 | 3,715.0 | 3,715.0 | 39,900 |
2024/04/17 | 3,790.0 | 3,800.0 | 3,710.0 | 3,745.0 | 3,745.0 | 56,600 |
2024/04/16 | 3,765.0 | 3,800.0 | 3,740.0 | 3,785.0 | 3,785.0 | 73,400 |
2024/04/15 | 3,775.0 | 3,835.0 | 3,775.0 | 3,800.0 | 3,800.0 | 71,100 |
2024/04/12 | 3,815.0 | 3,835.0 | 3,780.0 | 3,805.0 | 3,805.0 | 76,000 |
2024/04/11 | 3,690.0 | 3,745.0 | 3,690.0 | 3,745.0 | 3,745.0 | 43,700 |
2024/04/10 | 3,700.0 | 3,765.0 | 3,695.0 | 3,740.0 | 3,740.0 | 60,500 |
2024/04/09 | 3,770.0 | 3,770.0 | 3,715.0 | 3,720.0 | 3,720.0 | 33,600 |
2024/04/08 | 3,775.0 | 3,775.0 | 3,715.0 | 3,720.0 | 3,720.0 | 49,800 |
2024/04/05 | 3,665.0 | 3,765.0 | 3,665.0 | 3,750.0 | 3,750.0 | 76,400 |
2024/04/04 | 3,680.0 | 3,715.0 | 3,645.0 | 3,665.0 | 3,665.0 | 85,700 |
2024/04/03 | 3,655.0 | 3,705.0 | 3,650.0 | 3,670.0 | 3,670.0 | 64,400 |
2024/04/02 | 3,645.0 | 3,690.0 | 3,615.0 | 3,680.0 | 3,680.0 | 97,400 |
2024/04/01 | 3,730.0 | 3,750.0 | 3,685.0 | 3,715.0 | 3,715.0 | 87,700 |
2024/03/29 | 3,860.0 | 3,880.0 | 3,745.0 | 3,760.0 | 3,760.0 | 99,000 |
2024/03/28 | 3,950.0 | 3,995.0 | 3,815.0 | 3,830.0 | 3,830.0 | 107,300 |
2024/03/27 | 20,000.0 | 20,000.0 | 19,550.0 | 19,850.0 | 3,970.0 | 41,500 |
2024/03/26 | 19,890.0 | 19,950.0 | 19,580.0 | 19,950.0 | 3,990.0 | 12,700 |
2024/03/25 | 19,900.0 | 20,000.0 | 19,620.0 | 19,620.0 | 3,924.0 | 21,800 |
東映の取引履歴を振り返りませんか?
東映の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /