日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/08/23 | 29,410.0 | 30,120.0 | 29,410.0 | 29,880.0 | 29,880.0 | 69,900 |
2024/08/22 | 28,600.0 | 29,605.0 | 28,600.0 | 29,605.0 | 29,605.0 | 54,300 |
2024/08/21 | 28,300.0 | 28,990.0 | 28,250.0 | 28,700.0 | 28,700.0 | 53,700 |
2024/08/20 | 28,915.0 | 29,020.0 | 28,600.0 | 28,765.0 | 28,765.0 | 45,000 |
2024/08/19 | 29,200.0 | 29,200.0 | 28,520.0 | 28,520.0 | 28,520.0 | 55,300 |
2024/08/16 | 28,635.0 | 29,450.0 | 28,635.0 | 29,450.0 | 29,450.0 | 58,600 |
2024/08/15 | 28,230.0 | 28,635.0 | 27,850.0 | 28,135.0 | 28,135.0 | 75,300 |
2024/08/14 | 28,295.0 | 28,635.0 | 27,125.0 | 28,200.0 | 28,200.0 | 161,400 |
2024/08/13 | 26,020.0 | 26,940.0 | 25,900.0 | 26,585.0 | 26,585.0 | 109,400 |
2024/08/09 | 25,740.0 | 25,990.0 | 24,600.0 | 25,050.0 | 25,050.0 | 78,700 |
2024/08/08 | 25,215.0 | 25,360.0 | 24,810.0 | 25,080.0 | 25,080.0 | 45,400 |
2024/08/07 | 24,240.0 | 26,090.0 | 24,170.0 | 25,215.0 | 25,215.0 | 61,900 |
2024/08/06 | 23,965.0 | 25,020.0 | 23,740.0 | 24,520.0 | 24,520.0 | 84,300 |
2024/08/05 | 24,425.0 | 24,535.0 | 21,960.0 | 22,235.0 | 22,235.0 | 55,300 |
2024/08/02 | 26,250.0 | 26,430.0 | 25,425.0 | 25,425.0 | 25,425.0 | 73,100 |
2024/08/01 | 27,955.0 | 27,985.0 | 26,950.0 | 27,410.0 | 27,410.0 | 50,100 |
2024/07/31 | 27,900.0 | 28,250.0 | 27,750.0 | 28,210.0 | 28,210.0 | 43,200 |
2024/07/30 | 27,900.0 | 28,210.0 | 27,620.0 | 28,105.0 | 28,105.0 | 41,300 |
2024/07/29 | 27,690.0 | 27,950.0 | 27,505.0 | 27,790.0 | 27,790.0 | 34,200 |
2024/07/26 | 27,270.0 | 27,755.0 | 27,115.0 | 27,260.0 | 27,260.0 | 32,600 |
光通信の取引履歴を振り返りませんか?
光通信の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /