日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2025/01/30 | 1,490.0 | 1,490.0 | 1,490.0 | 1,490.0 | 1,490.0 | 100 |
2025/01/29 | 1,484.0 | 1,490.0 | 1,484.0 | 1,490.0 | 1,490.0 | 300 |
2025/01/28 | 1,486.0 | 1,486.0 | 1,478.0 | 1,478.0 | 1,478.0 | 900 |
2025/01/27 | 1,456.0 | 1,459.0 | 1,456.0 | 1,456.0 | 1,456.0 | 600 |
2025/01/24 | 1,453.0 | 1,454.0 | 1,453.0 | 1,453.0 | 1,453.0 | 1,000 |
2025/01/23 | 1,452.0 | 1,453.0 | 1,452.0 | 1,453.0 | 1,453.0 | 200 |
2025/01/22 | 1,450.0 | 1,456.0 | 1,450.0 | 1,456.0 | 1,456.0 | 200 |
2025/01/21 | 1,470.0 | 1,470.0 | 1,470.0 | 1,470.0 | 1,470.0 | 100 |
2025/01/20 | 1,441.0 | 1,441.0 | 1,441.0 | 1,441.0 | 1,441.0 | 100 |
2025/01/16 | 1,476.0 | 1,476.0 | 1,447.0 | 1,447.0 | 1,447.0 | 400 |
2025/01/15 | 1,499.0 | 1,499.0 | 1,476.0 | 1,476.0 | 1,476.0 | 500 |
2025/01/10 | 1,476.0 | 1,476.0 | 1,476.0 | 1,476.0 | 1,476.0 | 100 |
2025/01/09 | 1,476.0 | 1,476.0 | 1,476.0 | 1,476.0 | 1,476.0 | 100 |
2025/01/08 | 1,497.0 | 1,497.0 | 1,476.0 | 1,476.0 | 1,476.0 | 500 |
2025/01/07 | 1,499.0 | 1,499.0 | 1,490.0 | 1,490.0 | 1,490.0 | 400 |
2025/01/06 | 1,511.0 | 1,511.0 | 1,511.0 | 1,511.0 | 1,511.0 | 100 |
2024/12/27 | 1,452.0 | 1,464.0 | 1,451.0 | 1,451.0 | 1,451.0 | 600 |
2024/12/26 | 1,469.0 | 1,481.0 | 1,447.0 | 1,462.0 | 1,462.0 | 1,900 |
2024/12/25 | 1,448.0 | 1,460.0 | 1,448.0 | 1,460.0 | 1,460.0 | 400 |
おすすめ条件でスクリーニング
伏木海陸運送の取引履歴を振り返りませんか?
伏木海陸運送の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
伏木海陸運送の株価を予想してみませんか?
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /