日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/05/09 | 1,331.0 | 1,331.0 | 1,306.0 | 1,317.0 | 1,317.0 | 58,600 |
2024/05/08 | 1,334.0 | 1,357.0 | 1,327.0 | 1,331.0 | 1,331.0 | 70,300 |
2024/05/07 | 1,343.0 | 1,350.0 | 1,319.0 | 1,333.0 | 1,333.0 | 59,100 |
2024/05/02 | 1,300.0 | 1,327.0 | 1,286.0 | 1,317.0 | 1,317.0 | 52,300 |
2024/05/01 | 1,283.0 | 1,312.0 | 1,271.0 | 1,308.0 | 1,308.0 | 44,000 |
2024/04/30 | 1,274.0 | 1,300.0 | 1,271.0 | 1,292.0 | 1,292.0 | 36,200 |
2024/04/26 | 1,277.0 | 1,277.0 | 1,250.0 | 1,260.0 | 1,260.0 | 76,300 |
2024/04/25 | 1,280.0 | 1,302.0 | 1,270.0 | 1,270.0 | 1,270.0 | 87,700 |
2024/04/24 | 1,276.0 | 1,287.0 | 1,268.0 | 1,277.0 | 1,277.0 | 34,600 |
2024/04/23 | 1,295.0 | 1,295.0 | 1,272.0 | 1,283.0 | 1,283.0 | 61,200 |
2024/04/22 | 1,245.0 | 1,282.0 | 1,242.0 | 1,280.0 | 1,280.0 | 81,100 |
2024/04/19 | 1,255.0 | 1,257.0 | 1,221.0 | 1,228.0 | 1,228.0 | 72,800 |
2024/04/18 | 1,222.0 | 1,268.0 | 1,215.0 | 1,264.0 | 1,264.0 | 60,000 |
2024/04/17 | 1,260.0 | 1,261.0 | 1,225.0 | 1,242.0 | 1,242.0 | 102,500 |
2024/04/16 | 1,290.0 | 1,290.0 | 1,241.0 | 1,257.0 | 1,257.0 | 113,300 |
2024/04/15 | 1,315.0 | 1,324.0 | 1,294.0 | 1,300.0 | 1,300.0 | 80,900 |
2024/04/12 | 1,330.0 | 1,344.0 | 1,315.0 | 1,336.0 | 1,336.0 | 52,600 |
2024/04/11 | 1,296.0 | 1,332.0 | 1,293.0 | 1,330.0 | 1,330.0 | 49,700 |
2024/04/10 | 1,332.0 | 1,355.0 | 1,315.0 | 1,315.0 | 1,315.0 | 49,300 |
2024/04/09 | 1,310.0 | 1,323.0 | 1,289.0 | 1,321.0 | 1,321.0 | 48,800 |
GENOVAの取引履歴を振り返りませんか?
GENOVAの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /