日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/04/26 | 6,030.0 | 6,030.0 | 5,940.0 | 5,940.0 | 5,940.0 | 300 |
2024/04/25 | 6,110.0 | 6,150.0 | 6,030.0 | 6,030.0 | 6,030.0 | 2,900 |
2024/04/23 | 6,030.0 | 6,030.0 | 6,030.0 | 6,030.0 | 6,030.0 | 100 |
2024/04/22 | 5,990.0 | 6,030.0 | 5,990.0 | 6,030.0 | 6,030.0 | 400 |
2024/04/19 | 5,890.0 | 5,910.0 | 5,890.0 | 5,910.0 | 5,910.0 | 200 |
2024/04/18 | 5,870.0 | 5,990.0 | 5,870.0 | 5,990.0 | 5,990.0 | 900 |
2024/04/15 | 5,880.0 | 5,880.0 | 5,750.0 | 5,770.0 | 5,770.0 | 1,400 |
2024/04/12 | 5,880.0 | 5,880.0 | 5,880.0 | 5,880.0 | 5,880.0 | 500 |
2024/04/11 | 5,750.0 | 5,890.0 | 5,750.0 | 5,890.0 | 5,890.0 | 800 |
2024/04/10 | 5,700.0 | 5,750.0 | 5,700.0 | 5,750.0 | 5,750.0 | 300 |
2024/04/08 | 5,600.0 | 5,600.0 | 5,600.0 | 5,600.0 | 5,600.0 | 200 |
2024/04/03 | 5,410.0 | 5,410.0 | 5,410.0 | 5,410.0 | 5,410.0 | 100 |
2024/04/02 | 5,580.0 | 5,600.0 | 5,580.0 | 5,600.0 | 5,600.0 | 200 |
2024/04/01 | 5,480.0 | 5,480.0 | 5,480.0 | 5,480.0 | 5,480.0 | 200 |
2024/03/25 | 5,600.0 | 5,600.0 | 5,600.0 | 5,600.0 | 5,600.0 | 700 |
2024/03/22 | 5,590.0 | 5,590.0 | 5,590.0 | 5,590.0 | 5,590.0 | 100 |
2024/03/21 | 5,400.0 | 5,500.0 | 5,400.0 | 5,490.0 | 5,490.0 | 900 |
2024/03/19 | 5,490.0 | 5,500.0 | 5,490.0 | 5,500.0 | 5,500.0 | 300 |
2024/03/14 | 5,390.0 | 5,390.0 | 5,390.0 | 5,390.0 | 5,390.0 | 100 |
2024/03/13 | 5,400.0 | 5,400.0 | 5,400.0 | 5,400.0 | 5,400.0 | 100 |
アサガミの取引履歴を振り返りませんか?
アサガミの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /