日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2019/12/05 | 2,202.0 | 2,212.0 | 2,171.0 | 2,180.0 | 2,180.0 | 10,600 |
2019/12/04 | 2,158.0 | 2,193.0 | 2,129.0 | 2,193.0 | 2,193.0 | 14,800 |
2019/12/03 | 2,247.0 | 2,247.0 | 2,164.0 | 2,178.0 | 2,178.0 | 23,900 |
2019/12/02 | 2,217.0 | 2,260.0 | 2,217.0 | 2,259.0 | 2,259.0 | 13,800 |
2019/11/29 | 2,211.0 | 2,211.0 | 2,167.0 | 2,199.0 | 2,199.0 | 10,700 |
2019/11/28 | 2,242.0 | 2,242.0 | 2,191.0 | 2,191.0 | 2,191.0 | 9,300 |
2019/11/27 | 2,197.0 | 2,243.0 | 2,192.0 | 2,243.0 | 2,243.0 | 13,700 |
2019/11/26 | 2,227.0 | 2,229.0 | 2,212.0 | 2,222.0 | 2,222.0 | 9,800 |
2019/11/25 | 2,190.0 | 2,250.0 | 2,190.0 | 2,227.0 | 2,227.0 | 14,800 |
2019/11/22 | 2,193.0 | 2,235.0 | 2,186.0 | 2,190.0 | 2,190.0 | 15,400 |
2019/11/21 | 2,206.0 | 2,219.0 | 2,165.0 | 2,199.0 | 2,199.0 | 9,100 |
2019/11/20 | 2,225.0 | 2,229.0 | 2,201.0 | 2,206.0 | 2,206.0 | 16,700 |
2019/11/19 | 2,277.0 | 2,286.0 | 2,240.0 | 2,254.0 | 2,254.0 | 13,800 |
2019/11/18 | 2,244.0 | 2,277.0 | 2,244.0 | 2,277.0 | 2,277.0 | 12,100 |
2019/11/15 | 2,227.0 | 2,265.0 | 2,226.0 | 2,255.0 | 2,255.0 | 24,600 |
2019/11/14 | 2,241.0 | 2,241.0 | 2,216.0 | 2,226.0 | 2,226.0 | 14,500 |
2019/11/13 | 2,271.0 | 2,271.0 | 2,249.0 | 2,249.0 | 2,249.0 | 11,700 |
2019/11/12 | 2,268.0 | 2,317.0 | 2,237.0 | 2,272.0 | 2,272.0 | 25,800 |
2019/11/11 | 2,251.0 | 2,297.0 | 2,232.0 | 2,268.0 | 2,268.0 | 19,700 |
2019/11/08 | 2,287.0 | 2,287.0 | 2,143.0 | 2,228.0 | 2,228.0 | 35,200 |