日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/08/23 | 15,780.0 | 16,170.0 | 15,770.0 | 15,820.0 | 15,820.0 | 1,300 |
2024/08/22 | 15,710.0 | 16,250.0 | 15,710.0 | 15,760.0 | 15,760.0 | 1,600 |
2024/08/21 | 15,740.0 | 15,740.0 | 15,680.0 | 15,700.0 | 15,700.0 | 1,100 |
2024/08/20 | 15,710.0 | 15,760.0 | 15,710.0 | 15,760.0 | 15,760.0 | 1,000 |
2024/08/19 | 15,710.0 | 15,720.0 | 15,520.0 | 15,710.0 | 15,710.0 | 500 |
2024/08/16 | 15,690.0 | 15,740.0 | 15,550.0 | 15,710.0 | 15,710.0 | 1,700 |
2024/08/15 | 15,350.0 | 15,690.0 | 15,350.0 | 15,690.0 | 15,690.0 | 1,700 |
2024/08/14 | 15,750.0 | 15,750.0 | 15,290.0 | 15,360.0 | 15,360.0 | 1,900 |
2024/08/13 | 15,880.0 | 15,880.0 | 15,110.0 | 15,220.0 | 15,220.0 | 1,600 |
2024/08/09 | 15,500.0 | 15,790.0 | 14,810.0 | 14,810.0 | 14,810.0 | 2,100 |
2024/08/08 | 15,000.0 | 15,400.0 | 15,000.0 | 15,300.0 | 15,300.0 | 900 |
2024/08/07 | 14,600.0 | 15,500.0 | 14,600.0 | 15,000.0 | 15,000.0 | 2,000 |
2024/08/06 | 14,020.0 | 15,350.0 | 14,020.0 | 14,600.0 | 14,600.0 | 2,900 |
2024/08/05 | 15,130.0 | 15,130.0 | 13,600.0 | 14,000.0 | 14,000.0 | 5,500 |
2024/08/02 | 17,000.0 | 17,340.0 | 16,110.0 | 16,500.0 | 16,500.0 | 3,300 |
2024/08/01 | 17,440.0 | 17,440.0 | 17,180.0 | 17,380.0 | 17,380.0 | 600 |
2024/07/31 | 17,500.0 | 17,500.0 | 17,490.0 | 17,490.0 | 17,490.0 | 900 |
2024/07/30 | 17,470.0 | 17,650.0 | 17,200.0 | 17,600.0 | 17,600.0 | 3,700 |
2024/07/29 | 17,200.0 | 17,240.0 | 17,200.0 | 17,240.0 | 17,240.0 | 500 |
2024/07/26 | 17,280.0 | 17,460.0 | 17,110.0 | 17,270.0 | 17,270.0 | 900 |
岡谷鋼機の取引履歴を振り返りませんか?
岡谷鋼機の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /