2020/02/26 - Misumi (7441) の時系列推移。過去の始値・高値・安値・終値の推移やPER、PBRや配当利回り、出来高などもバリュエーション値が時系列で閲覧できます。

日時 始値 高値 安値 終値 調整後終値 出来高(株)
2020/02/25 1,850.0 1,850.0 1,850.0 1,850.0 1,850.0 300
2020/02/21 1,850.0 1,850.0 1,850.0 1,850.0 1,850.0 300
2020/02/20 1,856.0 1,856.0 1,856.0 1,856.0 1,856.0 200
2020/02/19 1,856.0 1,856.0 1,856.0 1,856.0 1,856.0 300
2020/02/18 1,856.0 1,856.0 1,856.0 1,856.0 1,856.0 100
2020/02/17 1,856.0 1,856.0 1,856.0 1,856.0 1,856.0 400
2020/02/14 1,856.0 1,856.0 1,856.0 1,856.0 1,856.0 500
2020/02/04 1,856.0 1,856.0 1,856.0 1,856.0 1,856.0 200
2020/02/03 1,838.0 1,856.0 1,838.0 1,856.0 1,856.0 200
2020/01/31 1,838.0 1,838.0 1,838.0 1,838.0 1,838.0 200
2020/01/27 1,810.0 1,820.0 1,810.0 1,820.0 1,820.0 600
2020/01/24 1,888.0 1,888.0 1,888.0 1,888.0 1,888.0 600
2020/01/22 1,862.0 1,862.0 1,862.0 1,862.0 1,862.0 100
2020/01/20 1,862.0 1,862.0 1,862.0 1,862.0 1,862.0 100
2020/01/17 1,862.0 1,862.0 1,862.0 1,862.0 1,862.0 400
2020/01/16 1,844.0 1,862.0 1,844.0 1,862.0 1,862.0 300
2020/01/15 1,844.0 1,844.0 1,844.0 1,844.0 1,844.0 400
2020/01/08 1,826.0 1,826.0 1,826.0 1,826.0 1,826.0 100
2020/01/07 1,826.0 1,826.0 1,826.0 1,826.0 1,826.0 700
2020/01/06 1,810.0 1,810.0 1,808.0 1,808.0 1,808.0 2,300

さらに表示

  • 最近見た銘柄

ネット証券比較

みんなの株式おすすめ
検索
お知らせ
みんかぶからのお知らせ
新着お知らせ