| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/09/25 | 1,353.0 | 1,353.0 | 1,346.0 | 1,349.0 | 1,349.0 | 4,100 |
| 2025/09/24 | 1,335.0 | 1,353.0 | 1,335.0 | 1,346.0 | 1,346.0 | 10,000 |
| 2025/09/22 | 1,340.0 | 1,353.0 | 1,335.0 | 1,335.0 | 1,335.0 | 17,600 |
| 2025/09/19 | 1,337.0 | 1,343.0 | 1,326.0 | 1,332.0 | 1,332.0 | 15,200 |
| 2025/09/18 | 1,340.0 | 1,348.0 | 1,337.0 | 1,337.0 | 1,337.0 | 4,700 |
| 2025/09/17 | 1,352.0 | 1,352.0 | 1,334.0 | 1,340.0 | 1,340.0 | 11,000 |
| 2025/09/16 | 1,345.0 | 1,355.0 | 1,344.0 | 1,352.0 | 1,352.0 | 12,000 |
| 2025/09/12 | 1,339.0 | 1,365.0 | 1,337.0 | 1,350.0 | 1,350.0 | 32,600 |
| 2025/09/11 | 1,345.0 | 1,345.0 | 1,336.0 | 1,336.0 | 1,336.0 | 8,800 |
| 2025/09/10 | 1,363.0 | 1,363.0 | 1,342.0 | 1,345.0 | 1,345.0 | 7,300 |
| 2025/09/09 | 1,350.0 | 1,363.0 | 1,336.0 | 1,363.0 | 1,363.0 | 17,100 |
| 2025/09/08 | 1,332.0 | 1,352.0 | 1,332.0 | 1,345.0 | 1,345.0 | 25,600 |
| 2025/09/05 | 1,337.0 | 1,337.0 | 1,319.0 | 1,329.0 | 1,329.0 | 18,400 |
| 2025/09/04 | 1,327.0 | 1,327.0 | 1,315.0 | 1,327.0 | 1,327.0 | 17,900 |
| 2025/09/03 | 1,304.0 | 1,318.0 | 1,303.0 | 1,311.0 | 1,311.0 | 11,200 |
| 2025/09/02 | 1,301.0 | 1,319.0 | 1,301.0 | 1,309.0 | 1,309.0 | 15,900 |
| 2025/09/01 | 1,319.0 | 1,321.0 | 1,302.0 | 1,303.0 | 1,303.0 | 12,600 |
| 2025/08/29 | 1,328.0 | 1,331.0 | 1,319.0 | 1,319.0 | 1,319.0 | 8,900 |
| 2025/08/28 | 1,332.0 | 1,341.0 | 1,322.0 | 1,328.0 | 1,328.0 | 15,400 |
| 2025/08/27 | 1,348.0 | 1,349.0 | 1,331.0 | 1,331.0 | 1,331.0 | 9,900 |
おすすめ条件でスクリーニング
南陽の取引履歴を振り返りませんか?
南陽の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
南陽の株価を予想してみませんか?
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /