日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/10/01 | 1,200.0 | 1,208.0 | 1,175.0 | 1,185.0 | 1,185.0 | 8,700 |
2024/09/30 | 1,163.0 | 1,196.0 | 1,158.0 | 1,196.0 | 1,196.0 | 6,100 |
2024/09/27 | 1,150.0 | 1,158.0 | 1,144.0 | 1,158.0 | 1,158.0 | 4,900 |
2024/09/26 | 1,150.0 | 1,150.0 | 1,144.0 | 1,148.0 | 1,148.0 | 2,300 |
2024/09/25 | 1,149.0 | 1,149.0 | 1,143.0 | 1,143.0 | 1,143.0 | 1,900 |
2024/09/24 | 1,140.0 | 1,149.0 | 1,140.0 | 1,148.0 | 1,148.0 | 4,200 |
2024/09/20 | 1,131.0 | 1,132.0 | 1,131.0 | 1,132.0 | 1,132.0 | 1,000 |
2024/09/19 | 1,127.0 | 1,131.0 | 1,127.0 | 1,131.0 | 1,131.0 | 600 |
2024/09/18 | 1,135.0 | 1,138.0 | 1,123.0 | 1,123.0 | 1,123.0 | 1,200 |
2024/09/17 | 1,124.0 | 1,127.0 | 1,124.0 | 1,127.0 | 1,127.0 | 900 |
2024/09/13 | 1,136.0 | 1,137.0 | 1,128.0 | 1,128.0 | 1,128.0 | 800 |
2024/09/12 | 1,127.0 | 1,150.0 | 1,127.0 | 1,135.0 | 1,135.0 | 1,600 |
2024/09/11 | 1,134.0 | 1,138.0 | 1,124.0 | 1,124.0 | 1,124.0 | 600 |
2024/09/10 | 1,125.0 | 1,134.0 | 1,125.0 | 1,134.0 | 1,134.0 | 2,800 |
2024/09/09 | 1,120.0 | 1,150.0 | 1,120.0 | 1,132.0 | 1,132.0 | 5,600 |
2024/09/06 | 1,135.0 | 1,142.0 | 1,130.0 | 1,142.0 | 1,142.0 | 3,000 |
2024/09/05 | 1,126.0 | 1,131.0 | 1,122.0 | 1,131.0 | 1,131.0 | 700 |
2024/09/04 | 1,125.0 | 1,131.0 | 1,125.0 | 1,131.0 | 1,131.0 | 800 |
2024/09/03 | 1,132.0 | 1,135.0 | 1,127.0 | 1,128.0 | 1,128.0 | 1,500 |
小田原機器の取引履歴を振り返りませんか?
小田原機器の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /