日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2019/12/06 | 807.0 | 816.0 | 802.0 | 807.0 | 807.0 | 177,500 |
2019/12/05 | 798.0 | 806.0 | 798.0 | 806.0 | 806.0 | 204,400 |
2019/12/04 | 791.0 | 799.0 | 787.0 | 798.0 | 798.0 | 248,200 |
2019/12/03 | 811.0 | 812.0 | 794.0 | 801.0 | 801.0 | 329,000 |
2019/12/02 | 829.0 | 837.0 | 821.0 | 826.0 | 826.0 | 198,100 |
2019/11/29 | 827.0 | 832.0 | 824.0 | 829.0 | 829.0 | 318,800 |
2019/11/28 | 830.0 | 830.0 | 814.0 | 820.0 | 820.0 | 190,300 |
2019/11/27 | 825.0 | 829.0 | 819.0 | 829.0 | 829.0 | 240,300 |
2019/11/26 | 824.0 | 839.0 | 816.0 | 821.0 | 821.0 | 314,300 |
2019/11/25 | 811.0 | 824.0 | 808.0 | 813.0 | 813.0 | 260,200 |
2019/11/22 | 818.0 | 823.0 | 800.0 | 807.0 | 807.0 | 416,000 |
2019/11/21 | 807.0 | 812.0 | 789.0 | 811.0 | 811.0 | 439,300 |
2019/11/20 | 829.0 | 830.0 | 807.0 | 810.0 | 810.0 | 503,800 |
2019/11/19 | 835.0 | 840.0 | 827.0 | 837.0 | 837.0 | 338,400 |
2019/11/18 | 851.0 | 853.0 | 832.0 | 835.0 | 835.0 | 240,500 |
2019/11/15 | 843.0 | 859.0 | 835.0 | 853.0 | 853.0 | 380,700 |
2019/11/14 | 850.0 | 859.0 | 843.0 | 843.0 | 843.0 | 398,400 |
2019/11/13 | 840.0 | 853.0 | 833.0 | 845.0 | 845.0 | 317,300 |
2019/11/12 | 853.0 | 858.0 | 839.0 | 849.0 | 849.0 | 407,100 |
2019/11/11 | 860.0 | 868.0 | 847.0 | 857.0 | 857.0 | 499,800 |