2021/01/19 - ティラド (7236) の時系列推移。過去の始値・高値・安値・終値の推移やPER、PBRや配当利回り、出来高などもバリュエーション値が時系列で閲覧できます。

日時 始値 高値 安値 終値 調整後終値 出来高(株)
2021/01/18 1,340.0 1,354.0 1,325.0 1,347.0 1,347.0 19,600
2021/01/15 1,363.0 1,368.0 1,328.0 1,344.0 1,344.0 36,400
2021/01/14 1,363.0 1,388.0 1,360.0 1,370.0 1,370.0 29,800
2021/01/13 1,345.0 1,373.0 1,345.0 1,373.0 1,373.0 23,000
2021/01/12 1,366.0 1,367.0 1,320.0 1,334.0 1,334.0 60,500
2021/01/08 1,364.0 1,374.0 1,349.0 1,372.0 1,372.0 23,900
2021/01/07 1,337.0 1,367.0 1,337.0 1,355.0 1,355.0 28,400
2021/01/06 1,308.0 1,330.0 1,308.0 1,325.0 1,325.0 14,300
2021/01/05 1,299.0 1,325.0 1,299.0 1,304.0 1,304.0 12,100
2021/01/04 1,340.0 1,340.0 1,296.0 1,322.0 1,322.0 24,600
2020/12/30 1,365.0 1,367.0 1,337.0 1,340.0 1,340.0 14,100
2020/12/29 1,333.0 1,371.0 1,317.0 1,365.0 1,365.0 22,700
2020/12/28 1,344.0 1,346.0 1,296.0 1,319.0 1,319.0 47,800
2020/12/25 1,327.0 1,346.0 1,317.0 1,344.0 1,344.0 33,500
2020/12/24 1,326.0 1,355.0 1,318.0 1,328.0 1,328.0 33,900
2020/12/23 1,363.0 1,363.0 1,316.0 1,324.0 1,324.0 30,000
2020/12/22 1,358.0 1,376.0 1,327.0 1,368.0 1,368.0 32,900
2020/12/21 1,388.0 1,408.0 1,367.0 1,385.0 1,385.0 29,800
2020/12/18 1,312.0 1,388.0 1,312.0 1,388.0 1,388.0 28,300
2020/12/17 1,359.0 1,362.0 1,301.0 1,312.0 1,312.0 42,200

さらに表示

  • 最近見た銘柄
検索
お知らせ
みんかぶからのお知らせ
新着お知らせ