2020/05/31 - かんぽ生命保険 (7181) の時系列推移。過去の始値・高値・安値・終値の推移やPER、PBRや配当利回り、出来高などもバリュエーション値が時系列で閲覧できます。

日時 始値 高値 安値 終値 調整後終値 出来高(株)
2020/05/29 1,396.0 1,413.0 1,368.0 1,368.0 1,368.0 2,587,700
2020/05/28 1,399.0 1,449.0 1,392.0 1,417.0 1,417.0 2,198,300
2020/05/27 1,316.0 1,384.0 1,314.0 1,376.0 1,376.0 2,633,800
2020/05/26 1,291.0 1,305.0 1,282.0 1,304.0 1,304.0 1,557,800
2020/05/25 1,309.0 1,312.0 1,292.0 1,295.0 1,295.0 885,100
2020/05/22 1,328.0 1,342.0 1,294.0 1,295.0 1,295.0 1,342,800
2020/05/21 1,305.0 1,329.0 1,293.0 1,318.0 1,318.0 1,488,200
2020/05/20 1,300.0 1,308.0 1,280.0 1,301.0 1,301.0 1,758,100
2020/05/19 1,270.0 1,332.0 1,255.0 1,322.0 1,322.0 3,198,700
2020/05/18 1,264.0 1,268.0 1,238.0 1,254.0 1,254.0 1,573,000
2020/05/15 1,295.0 1,298.0 1,263.0 1,283.0 1,283.0 953,400
2020/05/14 1,304.0 1,305.0 1,280.0 1,281.0 1,281.0 1,118,600
2020/05/13 1,308.0 1,313.0 1,297.0 1,302.0 1,302.0 980,000
2020/05/12 1,368.0 1,369.0 1,332.0 1,337.0 1,337.0 1,097,000
2020/05/11 1,310.0 1,378.0 1,310.0 1,378.0 1,378.0 1,287,600
2020/05/08 1,287.0 1,303.0 1,270.0 1,290.0 1,290.0 1,187,200
2020/05/07 1,292.0 1,293.0 1,270.0 1,275.0 1,275.0 1,722,900
2020/05/01 1,352.0 1,364.0 1,330.0 1,337.0 1,337.0 903,100
2020/04/30 1,389.0 1,411.0 1,380.0 1,382.0 1,382.0 1,366,200
2020/04/28 1,350.0 1,366.0 1,346.0 1,359.0 1,359.0 623,500

さらに表示

かんぽ生命保険 あなたの予想は?

  • 最近見た銘柄

ネット証券比較

みんなの株式おすすめ
検索
お知らせ
みんかぶからのお知らせ
新着お知らせ