2020/10/01 - 内海造船 (7018) の時系列推移。過去の始値・高値・安値・終値の推移やPER、PBRや配当利回り、出来高などもバリュエーション値が時系列で閲覧できます。

日時 始値 高値 安値 終値 調整後終値 出来高(株)
2020/09/30 1,040.0 1,056.0 1,040.0 1,056.0 1,056.0 300
2020/09/29 1,058.0 1,058.0 1,058.0 1,058.0 1,058.0 200
2020/09/28 1,060.0 1,060.0 1,040.0 1,040.0 1,040.0 400
2020/09/25 1,052.0 1,077.0 1,050.0 1,063.0 1,063.0 1,700
2020/09/24 1,050.0 1,079.0 1,050.0 1,079.0 1,079.0 1,000
2020/09/23 1,089.0 1,089.0 1,080.0 1,080.0 1,080.0 500
2020/09/18 1,080.0 1,080.0 1,080.0 1,080.0 1,080.0 100
2020/09/17 1,040.0 1,040.0 1,040.0 1,040.0 1,040.0 200
2020/09/16 1,050.0 1,066.0 1,050.0 1,053.0 1,053.0 300
2020/09/15 1,075.0 1,075.0 1,075.0 1,075.0 1,075.0 200
2020/09/14 1,048.0 1,076.0 1,046.0 1,076.0 1,076.0 700
2020/09/11 1,051.0 1,067.0 1,046.0 1,046.0 1,046.0 400
2020/09/10 1,051.0 1,051.0 1,051.0 1,051.0 1,051.0 100
2020/09/08 1,051.0 1,060.0 1,051.0 1,060.0 1,060.0 300
2020/09/02 1,033.0 1,052.0 1,024.0 1,051.0 1,051.0 1,400
2020/08/31 1,075.0 1,080.0 1,050.0 1,053.0 1,053.0 400
2020/08/28 1,080.0 1,090.0 1,080.0 1,090.0 1,090.0 300
2020/08/27 1,065.0 1,080.0 1,065.0 1,080.0 1,080.0 900
2020/08/26 1,035.0 1,063.0 1,033.0 1,033.0 1,033.0 600
2020/08/25 1,059.0 1,074.0 1,052.0 1,052.0 1,052.0 500

さらに表示

  • 最近見た銘柄

ネット証券比較

みんなの株式おすすめ
検索
お知らせ
みんかぶからのお知らせ
新着お知らせ