日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2021/03/05 | 229.0 | 238.0 | 221.0 | 233.0 | 233.0 | 7,968,500 |
2021/03/04 | 215.0 | 242.0 | 214.0 | 228.0 | 228.0 | 18,317,600 |
2021/03/03 | 200.0 | 205.0 | 198.0 | 202.0 | 202.0 | 1,839,400 |
2021/03/02 | 200.0 | 203.0 | 194.0 | 199.0 | 199.0 | 2,174,000 |
2021/03/01 | 192.0 | 198.0 | 191.0 | 197.0 | 197.0 | 3,045,400 |
2021/02/26 | 185.0 | 188.0 | 183.0 | 185.0 | 185.0 | 1,681,700 |
2021/02/25 | 190.0 | 193.0 | 189.0 | 189.0 | 189.0 | 1,350,700 |
2021/02/24 | 195.0 | 196.0 | 188.0 | 189.0 | 189.0 | 1,971,700 |
2021/02/22 | 192.0 | 196.0 | 190.0 | 193.0 | 193.0 | 1,875,200 |
2021/02/19 | 194.0 | 195.0 | 189.0 | 190.0 | 190.0 | 2,384,900 |
2021/02/18 | 203.0 | 204.0 | 195.0 | 197.0 | 197.0 | 2,111,400 |
2021/02/17 | 195.0 | 204.0 | 195.0 | 202.0 | 202.0 | 1,480,800 |
2021/02/16 | 204.0 | 204.0 | 196.0 | 198.0 | 198.0 | 2,171,800 |
2021/02/15 | 207.0 | 209.0 | 202.0 | 202.0 | 202.0 | 1,498,400 |
2021/02/12 | 206.0 | 208.0 | 201.0 | 205.0 | 205.0 | 1,812,200 |
2021/02/10 | 201.0 | 209.0 | 200.0 | 208.0 | 208.0 | 1,811,200 |
2021/02/09 | 206.0 | 207.0 | 201.0 | 202.0 | 202.0 | 2,050,000 |
2021/02/08 | 209.0 | 211.0 | 205.0 | 206.0 | 206.0 | 1,854,000 |
2021/02/05 | 204.0 | 208.0 | 202.0 | 205.0 | 205.0 | 1,927,900 |
2021/02/04 | 206.0 | 210.0 | 201.0 | 202.0 | 202.0 | 2,191,400 |
JVCケンウッド あなたの予想は?
- 最近見た銘柄