日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2019/12/04 | 1,160.0 | 1,165.0 | 1,142.0 | 1,161.0 | 1,161.0 | 29,900 |
2019/12/03 | 1,183.0 | 1,185.0 | 1,167.0 | 1,171.0 | 1,171.0 | 20,800 |
2019/12/02 | 1,173.0 | 1,200.0 | 1,173.0 | 1,197.0 | 1,197.0 | 30,200 |
2019/11/29 | 1,162.0 | 1,168.0 | 1,154.0 | 1,164.0 | 1,164.0 | 21,500 |
2019/11/28 | 1,177.0 | 1,178.0 | 1,163.0 | 1,164.0 | 1,164.0 | 18,600 |
2019/11/27 | 1,195.0 | 1,195.0 | 1,173.0 | 1,180.0 | 1,180.0 | 21,900 |
2019/11/26 | 1,185.0 | 1,193.0 | 1,173.0 | 1,173.0 | 1,173.0 | 22,900 |
2019/11/25 | 1,184.0 | 1,188.0 | 1,174.0 | 1,177.0 | 1,177.0 | 21,300 |
2019/11/22 | 1,154.0 | 1,174.0 | 1,147.0 | 1,170.0 | 1,170.0 | 46,300 |
2019/11/21 | 1,149.0 | 1,154.0 | 1,125.0 | 1,152.0 | 1,152.0 | 30,900 |
2019/11/20 | 1,148.0 | 1,148.0 | 1,130.0 | 1,138.0 | 1,138.0 | 34,900 |
2019/11/19 | 1,163.0 | 1,163.0 | 1,145.0 | 1,148.0 | 1,148.0 | 23,000 |
2019/11/18 | 1,180.0 | 1,182.0 | 1,162.0 | 1,166.0 | 1,166.0 | 18,200 |
2019/11/15 | 1,180.0 | 1,186.0 | 1,169.0 | 1,178.0 | 1,178.0 | 29,600 |
2019/11/14 | 1,193.0 | 1,194.0 | 1,181.0 | 1,187.0 | 1,187.0 | 21,300 |
2019/11/13 | 1,203.0 | 1,211.0 | 1,189.0 | 1,192.0 | 1,192.0 | 20,800 |
2019/11/12 | 1,204.0 | 1,225.0 | 1,193.0 | 1,211.0 | 1,211.0 | 30,200 |
2019/11/11 | 1,191.0 | 1,204.0 | 1,173.0 | 1,203.0 | 1,203.0 | 44,000 |
2019/11/08 | 1,222.0 | 1,228.0 | 1,181.0 | 1,191.0 | 1,191.0 | 31,900 |
2019/11/07 | 1,238.0 | 1,238.0 | 1,203.0 | 1,207.0 | 1,207.0 | 20,900 |