日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2021/01/25 | 1,606.0 | 1,625.0 | 1,596.0 | 1,623.0 | 1,623.0 | 83,200 |
2021/01/22 | 1,604.0 | 1,614.0 | 1,585.0 | 1,602.0 | 1,602.0 | 95,400 |
2021/01/21 | 1,605.0 | 1,618.0 | 1,583.0 | 1,599.0 | 1,599.0 | 97,800 |
2021/01/20 | 1,660.0 | 1,660.0 | 1,588.0 | 1,611.0 | 1,611.0 | 161,100 |
2021/01/19 | 1,603.0 | 1,626.0 | 1,593.0 | 1,602.0 | 1,602.0 | 103,600 |
2021/01/18 | 1,582.0 | 1,620.0 | 1,574.0 | 1,601.0 | 1,601.0 | 140,600 |
2021/01/15 | 1,700.0 | 1,700.0 | 1,600.0 | 1,621.0 | 1,621.0 | 246,500 |
2021/01/14 | 1,732.0 | 1,758.0 | 1,666.0 | 1,689.0 | 1,689.0 | 222,900 |
2021/01/13 | 1,745.0 | 1,764.0 | 1,723.0 | 1,730.0 | 1,730.0 | 176,200 |
2021/01/12 | 1,711.0 | 1,755.0 | 1,680.0 | 1,748.0 | 1,748.0 | 196,400 |
2021/01/08 | 1,715.0 | 1,730.0 | 1,687.0 | 1,708.0 | 1,708.0 | 188,200 |
2021/01/07 | 1,664.0 | 1,730.0 | 1,661.0 | 1,708.0 | 1,708.0 | 254,200 |
2021/01/06 | 1,649.0 | 1,710.0 | 1,639.0 | 1,669.0 | 1,669.0 | 223,400 |
2021/01/05 | 1,621.0 | 1,646.0 | 1,598.0 | 1,635.0 | 1,635.0 | 155,300 |
2021/01/04 | 1,670.0 | 1,680.0 | 1,591.0 | 1,650.0 | 1,650.0 | 218,600 |
2020/12/30 | 1,597.0 | 1,675.0 | 1,590.0 | 1,650.0 | 1,650.0 | 166,600 |
2020/12/29 | 1,634.0 | 1,651.0 | 1,596.0 | 1,597.0 | 1,597.0 | 205,900 |
2020/12/28 | 1,652.0 | 1,656.0 | 1,586.0 | 1,625.0 | 1,625.0 | 191,800 |
2020/12/25 | 1,590.0 | 1,671.0 | 1,562.0 | 1,653.0 | 1,653.0 | 242,500 |
2020/12/24 | 1,535.0 | 1,600.0 | 1,535.0 | 1,600.0 | 1,600.0 | 204,700 |
東光高岳 あなたの予想は?
- 最近見た銘柄