| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/09/18 | 1,412.0 | 1,414.0 | 1,412.0 | 1,413.0 | 1,413.0 | 67,700 |
| 2025/09/17 | 1,413.0 | 1,413.0 | 1,411.0 | 1,411.0 | 1,411.0 | 10,500 |
| 2025/09/16 | 1,411.0 | 1,412.0 | 1,410.0 | 1,411.0 | 1,411.0 | 132,700 |
| 2025/09/12 | 1,410.0 | 1,411.0 | 1,410.0 | 1,410.0 | 1,410.0 | 15,500 |
| 2025/09/11 | 1,410.0 | 1,410.0 | 1,410.0 | 1,410.0 | 1,410.0 | 11,400 |
| 2025/09/10 | 1,410.0 | 1,411.0 | 1,410.0 | 1,411.0 | 1,411.0 | 21,800 |
| 2025/09/09 | 1,411.0 | 1,411.0 | 1,410.0 | 1,410.0 | 1,410.0 | 55,100 |
| 2025/09/08 | 1,410.0 | 1,411.0 | 1,410.0 | 1,410.0 | 1,410.0 | 83,700 |
| 2025/09/05 | 1,411.0 | 1,411.0 | 1,410.0 | 1,410.0 | 1,410.0 | 40,300 |
| 2025/09/04 | 1,410.0 | 1,411.0 | 1,410.0 | 1,410.0 | 1,410.0 | 33,000 |
| 2025/09/03 | 1,410.0 | 1,411.0 | 1,410.0 | 1,410.0 | 1,410.0 | 145,400 |
| 2025/09/02 | 1,410.0 | 1,411.0 | 1,410.0 | 1,410.0 | 1,410.0 | 124,000 |
| 2025/09/01 | 1,411.0 | 1,411.0 | 1,410.0 | 1,410.0 | 1,410.0 | 29,700 |
| 2025/08/29 | 1,411.0 | 1,412.0 | 1,411.0 | 1,411.0 | 1,411.0 | 22,700 |
| 2025/08/28 | 1,411.0 | 1,411.0 | 1,410.0 | 1,411.0 | 1,411.0 | 18,700 |
| 2025/08/27 | 1,410.0 | 1,411.0 | 1,410.0 | 1,410.0 | 1,410.0 | 110,200 |
| 2025/08/26 | 1,409.0 | 1,410.0 | 1,409.0 | 1,410.0 | 1,410.0 | 55,700 |
| 2025/08/25 | 1,410.0 | 1,410.0 | 1,409.0 | 1,409.0 | 1,409.0 | 36,500 |
| 2025/08/22 | 1,411.0 | 1,412.0 | 1,410.0 | 1,410.0 | 1,410.0 | 355,500 |
| 2025/08/21 | 1,411.0 | 1,412.0 | 1,411.0 | 1,411.0 | 1,411.0 | 48,800 |
おすすめ条件でスクリーニング
FCホールディングスの取引履歴を振り返りませんか?
FCホールディングスの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
FCホールディングスの株価を予想してみませんか?
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /