日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/07/22 | 7,610.0 | 7,690.0 | 7,490.0 | 7,520.0 | 7,520.0 | 21,600 |
2024/07/19 | 7,600.0 | 7,810.0 | 7,600.0 | 7,660.0 | 7,660.0 | 36,500 |
2024/07/18 | 7,510.0 | 7,740.0 | 7,510.0 | 7,670.0 | 7,670.0 | 33,900 |
2024/07/17 | 7,590.0 | 7,780.0 | 7,540.0 | 7,660.0 | 7,660.0 | 44,700 |
2024/07/16 | 7,350.0 | 7,530.0 | 7,350.0 | 7,530.0 | 7,530.0 | 30,100 |
2024/07/12 | 7,090.0 | 7,320.0 | 7,090.0 | 7,290.0 | 7,290.0 | 44,300 |
2024/07/11 | 7,210.0 | 7,210.0 | 7,050.0 | 7,160.0 | 7,160.0 | 24,100 |
2024/07/10 | 7,110.0 | 7,120.0 | 7,010.0 | 7,110.0 | 7,110.0 | 22,300 |
2024/07/09 | 7,170.0 | 7,200.0 | 6,960.0 | 7,100.0 | 7,100.0 | 50,500 |
2024/07/08 | 7,090.0 | 7,190.0 | 7,030.0 | 7,110.0 | 7,110.0 | 24,000 |
2024/07/05 | 7,350.0 | 7,350.0 | 7,140.0 | 7,150.0 | 7,150.0 | 17,200 |
2024/07/04 | 7,330.0 | 7,360.0 | 7,280.0 | 7,350.0 | 7,350.0 | 19,400 |
2024/07/03 | 7,290.0 | 7,360.0 | 7,280.0 | 7,330.0 | 7,330.0 | 16,400 |
2024/07/02 | 7,330.0 | 7,460.0 | 7,330.0 | 7,360.0 | 7,360.0 | 46,900 |
2024/07/01 | 7,300.0 | 7,480.0 | 7,300.0 | 7,330.0 | 7,330.0 | 52,400 |
2024/06/28 | 7,200.0 | 7,300.0 | 7,100.0 | 7,280.0 | 7,280.0 | 38,800 |
2024/06/27 | 7,100.0 | 7,170.0 | 7,040.0 | 7,140.0 | 7,140.0 | 24,500 |
2024/06/26 | 7,130.0 | 7,240.0 | 7,030.0 | 7,100.0 | 7,100.0 | 39,300 |
2024/06/25 | 7,090.0 | 7,180.0 | 7,010.0 | 7,090.0 | 7,090.0 | 20,800 |
2024/06/24 | 7,140.0 | 7,220.0 | 7,090.0 | 7,100.0 | 7,100.0 | 47,800 |
山洋電気の取引履歴を振り返りませんか?
山洋電気の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /