日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/03/28 | 1,279.0 | 1,279.0 | 1,253.0 | 1,260.0 | 1,260.0 | 138,800 |
2024/03/27 | 1,230.0 | 1,296.0 | 1,223.0 | 1,287.0 | 1,287.0 | 358,200 |
2024/03/26 | 1,219.0 | 1,247.0 | 1,180.0 | 1,230.0 | 1,230.0 | 608,100 |
2024/03/25 | 1,160.0 | 1,170.0 | 1,146.0 | 1,159.0 | 1,159.0 | 148,700 |
2024/03/22 | 1,169.0 | 1,177.0 | 1,156.0 | 1,169.0 | 1,169.0 | 120,000 |
2024/03/21 | 1,157.0 | 1,165.0 | 1,148.0 | 1,156.0 | 1,156.0 | 124,300 |
2024/03/19 | 1,135.0 | 1,163.0 | 1,134.0 | 1,153.0 | 1,153.0 | 156,000 |
2024/03/18 | 1,148.0 | 1,155.0 | 1,135.0 | 1,140.0 | 1,140.0 | 86,000 |
2024/03/15 | 1,120.0 | 1,144.0 | 1,119.0 | 1,141.0 | 1,141.0 | 182,800 |
2024/03/14 | 1,119.0 | 1,125.0 | 1,115.0 | 1,120.0 | 1,120.0 | 88,800 |
2024/03/13 | 1,122.0 | 1,133.0 | 1,102.0 | 1,115.0 | 1,115.0 | 96,600 |
2024/03/12 | 1,120.0 | 1,124.0 | 1,102.0 | 1,121.0 | 1,121.0 | 78,700 |
2024/03/11 | 1,152.0 | 1,154.0 | 1,126.0 | 1,134.0 | 1,134.0 | 67,800 |
2024/03/08 | 1,130.0 | 1,178.0 | 1,130.0 | 1,171.0 | 1,171.0 | 97,000 |
2024/03/07 | 1,174.0 | 1,175.0 | 1,154.0 | 1,160.0 | 1,160.0 | 45,300 |
2024/03/06 | 1,166.0 | 1,172.0 | 1,158.0 | 1,167.0 | 1,167.0 | 62,400 |
2024/03/05 | 1,151.0 | 1,172.0 | 1,145.0 | 1,166.0 | 1,166.0 | 70,100 |
2024/03/04 | 1,167.0 | 1,174.0 | 1,151.0 | 1,151.0 | 1,151.0 | 77,100 |
2024/03/01 | 1,165.0 | 1,169.0 | 1,156.0 | 1,169.0 | 1,169.0 | 49,600 |
2024/02/29 | 1,162.0 | 1,171.0 | 1,152.0 | 1,158.0 | 1,158.0 | 77,600 |
新東工業の取引履歴を振り返りませんか?
新東工業の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /