日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/08/23 | 21,800.0 | 22,190.0 | 21,510.0 | 21,950.0 | 21,950.0 | 430,200 |
2024/08/22 | 22,500.0 | 22,850.0 | 21,920.0 | 22,210.0 | 22,210.0 | 473,000 |
2024/08/21 | 22,530.0 | 23,040.0 | 22,260.0 | 22,330.0 | 22,330.0 | 520,700 |
2024/08/20 | 23,250.0 | 23,500.0 | 22,640.0 | 23,090.0 | 23,090.0 | 574,300 |
2024/08/19 | 23,600.0 | 24,190.0 | 22,870.0 | 22,870.0 | 22,870.0 | 752,800 |
2024/08/16 | 23,080.0 | 23,800.0 | 22,550.0 | 23,760.0 | 23,760.0 | 1,406,600 |
2024/08/15 | 20,360.0 | 22,230.0 | 20,360.0 | 21,910.0 | 21,910.0 | 1,101,200 |
2024/08/14 | 20,290.0 | 20,550.0 | 19,670.0 | 20,300.0 | 20,300.0 | 582,800 |
2024/08/13 | 19,240.0 | 19,990.0 | 19,140.0 | 19,890.0 | 19,890.0 | 501,500 |
2024/08/09 | 20,080.0 | 20,250.0 | 18,130.0 | 18,670.0 | 18,670.0 | 639,100 |
2024/08/08 | 19,190.0 | 19,800.0 | 18,480.0 | 19,030.0 | 19,030.0 | 681,300 |
2024/08/07 | 17,570.0 | 20,400.0 | 17,560.0 | 19,590.0 | 19,590.0 | 1,022,800 |
2024/08/06 | 18,600.0 | 18,950.0 | 17,320.0 | 18,240.0 | 18,240.0 | 965,600 |
2024/08/05 | 19,000.0 | 19,140.0 | 16,010.0 | 16,280.0 | 16,280.0 | 1,241,600 |
2024/08/02 | 21,530.0 | 21,920.0 | 20,770.0 | 20,830.0 | 20,830.0 | 745,600 |
2024/08/01 | 25,000.0 | 25,160.0 | 22,980.0 | 23,030.0 | 23,030.0 | 845,100 |
2024/07/31 | 22,400.0 | 25,190.0 | 22,230.0 | 24,850.0 | 24,850.0 | 1,058,900 |
2024/07/30 | 22,940.0 | 23,180.0 | 22,130.0 | 23,110.0 | 23,110.0 | 616,400 |
2024/07/29 | 23,550.0 | 23,790.0 | 23,030.0 | 23,360.0 | 23,360.0 | 442,200 |
2024/07/26 | 23,220.0 | 23,650.0 | 22,640.0 | 23,150.0 | 23,150.0 | 661,700 |
ローツェの取引履歴を振り返りませんか?
ローツェの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /