| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/08/20 | 11,480.0 | 11,490.0 | 11,480.0 | 11,480.0 | 11,480.0 | 30,700 |
| 2025/08/19 | 11,490.0 | 11,490.0 | 11,470.0 | 11,480.0 | 11,480.0 | 58,700 |
| 2025/08/18 | 11,490.0 | 11,500.0 | 11,490.0 | 11,490.0 | 11,490.0 | 17,400 |
| 2025/08/15 | 11,500.0 | 11,510.0 | 11,490.0 | 11,500.0 | 11,500.0 | 30,100 |
| 2025/08/14 | 11,490.0 | 11,510.0 | 11,490.0 | 11,490.0 | 11,490.0 | 26,900 |
| 2025/08/13 | 11,500.0 | 11,510.0 | 11,470.0 | 11,500.0 | 11,500.0 | 50,200 |
| 2025/08/12 | 11,500.0 | 11,510.0 | 11,470.0 | 11,490.0 | 11,490.0 | 73,000 |
| 2025/08/08 | 11,480.0 | 11,490.0 | 11,470.0 | 11,490.0 | 11,490.0 | 24,500 |
| 2025/08/07 | 11,480.0 | 11,500.0 | 11,450.0 | 11,480.0 | 11,480.0 | 33,300 |
| 2025/08/06 | 11,480.0 | 11,480.0 | 11,460.0 | 11,470.0 | 11,470.0 | 23,900 |
| 2025/08/05 | 11,450.0 | 11,480.0 | 11,450.0 | 11,480.0 | 11,480.0 | 32,400 |
| 2025/08/04 | 11,440.0 | 11,480.0 | 11,430.0 | 11,430.0 | 11,430.0 | 51,200 |
| 2025/08/01 | 11,490.0 | 11,500.0 | 11,440.0 | 11,440.0 | 11,440.0 | 52,400 |
| 2025/07/31 | 11,490.0 | 11,490.0 | 11,460.0 | 11,490.0 | 11,490.0 | 52,300 |
| 2025/07/30 | 11,490.0 | 11,500.0 | 11,470.0 | 11,480.0 | 11,480.0 | 37,500 |
| 2025/07/29 | 11,460.0 | 11,490.0 | 11,450.0 | 11,470.0 | 11,470.0 | 39,500 |
| 2025/07/28 | 11,470.0 | 11,480.0 | 11,440.0 | 11,470.0 | 11,470.0 | 43,300 |
| 2025/07/25 | 11,480.0 | 11,480.0 | 11,430.0 | 11,430.0 | 11,430.0 | 24,700 |
| 2025/07/24 | 11,470.0 | 11,490.0 | 11,430.0 | 11,430.0 | 11,430.0 | 38,600 |
| 2025/07/23 | 11,470.0 | 11,500.0 | 11,330.0 | 11,430.0 | 11,430.0 | 252,400 |
おすすめ条件でスクリーニング
牧野フライス製作所の取引履歴を振り返りませんか?
牧野フライス製作所の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
牧野フライス製作所の株価を予想してみませんか?
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /