日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/07/02 | 1,125.0 | 1,132.0 | 1,124.0 | 1,131.0 | 1,131.0 | 84,500 |
2024/07/01 | 1,124.0 | 1,126.0 | 1,117.0 | 1,125.0 | 1,125.0 | 72,100 |
2024/06/28 | 1,127.0 | 1,128.0 | 1,107.0 | 1,108.0 | 1,108.0 | 69,600 |
2024/06/27 | 1,110.0 | 1,125.0 | 1,110.0 | 1,125.0 | 1,125.0 | 61,000 |
2024/06/26 | 1,100.0 | 1,110.0 | 1,090.0 | 1,110.0 | 1,110.0 | 86,500 |
2024/06/25 | 1,080.0 | 1,092.0 | 1,080.0 | 1,092.0 | 1,092.0 | 75,100 |
2024/06/24 | 1,079.0 | 1,080.0 | 1,074.0 | 1,076.0 | 1,076.0 | 88,700 |
2024/06/21 | 1,098.0 | 1,100.0 | 1,080.0 | 1,080.0 | 1,080.0 | 109,000 |
2024/06/20 | 1,092.0 | 1,094.0 | 1,084.0 | 1,093.0 | 1,093.0 | 63,800 |
2024/06/19 | 1,105.0 | 1,109.0 | 1,093.0 | 1,096.0 | 1,096.0 | 60,200 |
2024/06/18 | 1,106.0 | 1,109.0 | 1,098.0 | 1,098.0 | 1,098.0 | 63,000 |
2024/06/17 | 1,100.0 | 1,100.0 | 1,082.0 | 1,090.0 | 1,090.0 | 62,100 |
2024/06/14 | 1,088.0 | 1,102.0 | 1,085.0 | 1,098.0 | 1,098.0 | 98,100 |
2024/06/13 | 1,097.0 | 1,097.0 | 1,085.0 | 1,088.0 | 1,088.0 | 50,100 |
2024/06/12 | 1,085.0 | 1,096.0 | 1,085.0 | 1,090.0 | 1,090.0 | 38,900 |
2024/06/11 | 1,104.0 | 1,113.0 | 1,090.0 | 1,092.0 | 1,092.0 | 151,900 |
2024/06/10 | 1,085.0 | 1,100.0 | 1,085.0 | 1,100.0 | 1,100.0 | 78,100 |
2024/06/07 | 1,071.0 | 1,077.0 | 1,071.0 | 1,076.0 | 1,076.0 | 39,400 |
2024/06/06 | 1,080.0 | 1,080.0 | 1,070.0 | 1,075.0 | 1,075.0 | 34,600 |
2024/06/05 | 1,087.0 | 1,087.0 | 1,076.0 | 1,077.0 | 1,077.0 | 52,800 |
高周波熱錬の取引履歴を振り返りませんか?
高周波熱錬の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /