日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2019/12/10 | 345.0 | 347.0 | 344.0 | 347.0 | 347.0 | 4,000 |
2019/12/09 | 347.0 | 347.0 | 345.0 | 346.0 | 346.0 | 15,200 |
2019/12/06 | 347.0 | 349.0 | 345.0 | 347.0 | 347.0 | 6,400 |
2019/12/05 | 341.0 | 349.0 | 341.0 | 348.0 | 348.0 | 32,100 |
2019/12/04 | 339.0 | 341.0 | 337.0 | 341.0 | 341.0 | 4,400 |
2019/12/03 | 345.0 | 345.0 | 340.0 | 341.0 | 341.0 | 6,600 |
2019/12/02 | 343.0 | 345.0 | 341.0 | 345.0 | 345.0 | 7,400 |
2019/11/29 | 345.0 | 345.0 | 342.0 | 342.0 | 342.0 | 14,300 |
2019/11/28 | 342.0 | 344.0 | 340.0 | 344.0 | 344.0 | 114,200 |
2019/11/27 | 342.0 | 344.0 | 342.0 | 342.0 | 342.0 | 2,600 |
2019/11/26 | 341.0 | 344.0 | 341.0 | 344.0 | 344.0 | 8,000 |
2019/11/25 | 342.0 | 342.0 | 340.0 | 341.0 | 341.0 | 1,700 |
2019/11/22 | 336.0 | 341.0 | 336.0 | 341.0 | 341.0 | 11,600 |
2019/11/21 | 331.0 | 334.0 | 331.0 | 334.0 | 334.0 | 8,000 |
2019/11/20 | 331.0 | 332.0 | 330.0 | 331.0 | 331.0 | 4,200 |
2019/11/19 | 328.0 | 332.0 | 328.0 | 331.0 | 331.0 | 6,800 |
2019/11/18 | 330.0 | 330.0 | 326.0 | 327.0 | 327.0 | 5,300 |
2019/11/15 | 329.0 | 331.0 | 326.0 | 329.0 | 329.0 | 16,800 |
2019/11/14 | 333.0 | 335.0 | 332.0 | 334.0 | 334.0 | 2,800 |
2019/11/13 | 336.0 | 337.0 | 330.0 | 334.0 | 334.0 | 18,400 |