日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/05/24 | 10,280.0 | 10,500.0 | 9,900.0 | 9,920.0 | 9,920.0 | 43,100 |
2024/05/23 | 12,100.0 | 12,100.0 | 10,760.0 | 10,790.0 | 10,790.0 | 92,900 |
2024/05/22 | 10,700.0 | 11,090.0 | 10,450.0 | 10,990.0 | 10,990.0 | 55,200 |
2024/05/21 | 10,730.0 | 10,900.0 | 10,230.0 | 10,540.0 | 10,540.0 | 46,600 |
2024/05/20 | 9,900.0 | 10,490.0 | 9,840.0 | 10,490.0 | 10,490.0 | 32,700 |
2024/05/17 | 9,890.0 | 9,910.0 | 9,760.0 | 9,840.0 | 9,840.0 | 9,400 |
2024/05/16 | 10,280.0 | 10,360.0 | 9,870.0 | 9,950.0 | 9,950.0 | 15,400 |
2024/05/15 | 10,000.0 | 10,000.0 | 9,780.0 | 9,880.0 | 9,880.0 | 9,200 |
2024/05/14 | 9,770.0 | 10,070.0 | 9,770.0 | 10,000.0 | 10,000.0 | 17,200 |
2024/05/13 | 9,780.0 | 9,870.0 | 9,510.0 | 9,710.0 | 9,710.0 | 13,900 |
2024/05/10 | 10,000.0 | 10,000.0 | 9,690.0 | 9,780.0 | 9,780.0 | 14,500 |
2024/05/09 | 10,220.0 | 10,220.0 | 9,900.0 | 9,920.0 | 9,920.0 | 13,100 |
2024/05/08 | 10,100.0 | 10,450.0 | 9,980.0 | 10,150.0 | 10,150.0 | 16,400 |
2024/05/07 | 10,060.0 | 10,220.0 | 9,950.0 | 10,090.0 | 10,090.0 | 20,300 |
2024/05/02 | 9,900.0 | 10,070.0 | 9,750.0 | 9,760.0 | 9,760.0 | 19,300 |
2024/05/01 | 9,920.0 | 10,100.0 | 9,810.0 | 9,890.0 | 9,890.0 | 13,800 |
2024/04/30 | 9,760.0 | 10,700.0 | 9,740.0 | 10,010.0 | 10,010.0 | 40,400 |
2024/04/26 | 9,610.0 | 9,900.0 | 9,510.0 | 9,620.0 | 9,620.0 | 28,700 |
2024/04/25 | 10,010.0 | 10,020.0 | 9,450.0 | 9,470.0 | 9,470.0 | 38,400 |
2024/04/24 | 10,160.0 | 10,520.0 | 10,050.0 | 10,080.0 | 10,080.0 | 39,500 |
ジーデップ・アドバンスの取引履歴を振り返りませんか?
ジーデップ・アドバンスの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /