2019/10/16 - 櫻護謨 (5189) の時系列推移。過去の始値・高値・安値・終値の推移やPER、PBRや配当利回り、出来高などもバリュエーション値が時系列で閲覧できます。

日時 始値 高値 安値 終値 調整後終値 出来高(株)
2019/10/15 6,150.0 6,150.0 6,150.0 6,150.0 6,150.0 500
2019/10/07 6,080.0 6,080.0 6,080.0 6,080.0 6,080.0 100
2019/10/03 6,020.0 6,020.0 6,020.0 6,020.0 6,020.0 100
2019/09/30 6,150.0 6,150.0 6,150.0 6,150.0 6,150.0 200
2019/09/26 6,150.0 6,150.0 6,150.0 6,150.0 6,150.0 400
2019/09/17 6,150.0 6,150.0 6,140.0 6,140.0 6,140.0 300
2019/09/13 6,150.0 6,150.0 6,150.0 6,150.0 6,150.0 200
2019/09/12 6,100.0 6,100.0 6,100.0 6,100.0 6,100.0 100
2019/09/09 6,040.0 6,040.0 6,040.0 6,040.0 6,040.0 100
2019/09/05 5,990.0 5,990.0 5,990.0 5,990.0 5,990.0 300
2019/08/28 6,000.0 6,000.0 6,000.0 6,000.0 6,000.0 100
2019/08/19 6,000.0 6,000.0 6,000.0 6,000.0 6,000.0 100
2019/08/16 5,960.0 5,960.0 5,960.0 5,960.0 5,960.0 100
2019/08/14 5,960.0 5,960.0 5,960.0 5,960.0 5,960.0 100
2019/08/05 5,960.0 5,960.0 5,910.0 5,910.0 5,910.0 400
2019/08/02 5,910.0 5,910.0 5,910.0 5,910.0 5,910.0 100
2019/08/01 5,860.0 5,860.0 5,860.0 5,860.0 5,860.0 100
2019/07/31 5,960.0 5,960.0 5,960.0 5,960.0 5,960.0 100
2019/07/26 5,910.0 5,910.0 5,910.0 5,910.0 5,910.0 100
2019/07/22 5,950.0 5,950.0 5,950.0 5,950.0 5,950.0 100

さらに表示

  • 最近見た銘柄

ネット証券比較

みんなの株式おすすめ
検索
お知らせ
みんかぶからのお知らせ
新着お知らせ