日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/08/23 | 8,780.0 | 9,040.0 | 8,780.0 | 9,040.0 | 9,040.0 | 400 |
2024/08/21 | 8,740.0 | 8,740.0 | 8,510.0 | 8,730.0 | 8,730.0 | 3,900 |
2024/08/20 | 8,760.0 | 8,760.0 | 8,730.0 | 8,740.0 | 8,740.0 | 400 |
2024/08/19 | 8,700.0 | 8,700.0 | 8,700.0 | 8,700.0 | 8,700.0 | 800 |
2024/08/16 | 8,690.0 | 8,890.0 | 8,630.0 | 8,630.0 | 8,630.0 | 8,200 |
2024/08/15 | 8,800.0 | 8,800.0 | 8,560.0 | 8,680.0 | 8,680.0 | 2,000 |
2024/08/14 | 8,880.0 | 8,880.0 | 8,760.0 | 8,880.0 | 8,880.0 | 400 |
2024/08/13 | 9,260.0 | 9,260.0 | 9,180.0 | 9,180.0 | 9,180.0 | 200 |
2024/08/09 | 8,990.0 | 9,390.0 | 8,990.0 | 9,260.0 | 9,260.0 | 4,000 |
2024/08/08 | 8,700.0 | 9,090.0 | 8,700.0 | 9,000.0 | 9,000.0 | 800 |
2024/08/07 | 8,520.0 | 8,520.0 | 8,250.0 | 8,400.0 | 8,400.0 | 4,400 |
2024/08/06 | 8,220.0 | 8,390.0 | 8,150.0 | 8,150.0 | 8,150.0 | 4,100 |
2024/08/05 | 8,660.0 | 8,660.0 | 7,970.0 | 8,020.0 | 8,020.0 | 12,500 |
2024/08/02 | 9,300.0 | 9,300.0 | 8,810.0 | 8,810.0 | 8,810.0 | 3,400 |
2024/08/01 | 9,700.0 | 9,700.0 | 9,450.0 | 9,450.0 | 9,450.0 | 2,200 |
2024/07/31 | 9,550.0 | 9,850.0 | 9,530.0 | 9,610.0 | 9,610.0 | 6,100 |
2024/07/30 | 9,600.0 | 9,600.0 | 9,350.0 | 9,350.0 | 9,350.0 | 13,500 |
2024/07/29 | 9,560.0 | 9,610.0 | 9,480.0 | 9,600.0 | 9,600.0 | 5,900 |
2024/07/26 | 9,550.0 | 9,600.0 | 9,450.0 | 9,450.0 | 9,450.0 | 2,800 |
2024/07/25 | 9,410.0 | 9,610.0 | 9,380.0 | 9,400.0 | 9,400.0 | 3,400 |
エスケー化研の取引履歴を振り返りませんか?
エスケー化研の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは![アセプラ(アセットプランナー)](https://assets.minkabu.jp/images/stock/img_asset_tradehistory.png)
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /