日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/04/18 | 1,089.0 | 1,118.0 | 1,087.0 | 1,105.0 | 1,105.0 | 73,200 |
2024/04/17 | 1,095.0 | 1,106.0 | 1,073.0 | 1,090.0 | 1,090.0 | 86,900 |
2024/04/16 | 1,098.0 | 1,102.0 | 1,089.0 | 1,097.0 | 1,097.0 | 79,800 |
2024/04/15 | 1,109.0 | 1,112.0 | 1,103.0 | 1,109.0 | 1,109.0 | 28,800 |
2024/04/12 | 1,127.0 | 1,133.0 | 1,113.0 | 1,113.0 | 1,113.0 | 51,600 |
2024/04/11 | 1,098.0 | 1,125.0 | 1,097.0 | 1,117.0 | 1,117.0 | 39,800 |
2024/04/10 | 1,116.0 | 1,126.0 | 1,107.0 | 1,107.0 | 1,107.0 | 69,200 |
2024/04/09 | 1,090.0 | 1,105.0 | 1,083.0 | 1,098.0 | 1,098.0 | 49,700 |
2024/04/08 | 1,102.0 | 1,109.0 | 1,083.0 | 1,090.0 | 1,090.0 | 59,300 |
2024/04/05 | 1,080.0 | 1,090.0 | 1,072.0 | 1,079.0 | 1,079.0 | 108,200 |
2024/04/04 | 1,122.0 | 1,122.0 | 1,098.0 | 1,098.0 | 1,098.0 | 51,400 |
2024/04/03 | 1,105.0 | 1,124.0 | 1,095.0 | 1,104.0 | 1,104.0 | 89,500 |
2024/04/02 | 1,138.0 | 1,141.0 | 1,103.0 | 1,112.0 | 1,112.0 | 122,000 |
2024/04/01 | 1,149.0 | 1,155.0 | 1,136.0 | 1,138.0 | 1,138.0 | 104,900 |
2024/03/29 | 1,146.0 | 1,150.0 | 1,134.0 | 1,141.0 | 1,141.0 | 70,500 |
2024/03/28 | 1,142.0 | 1,157.0 | 1,128.0 | 1,135.0 | 1,135.0 | 80,900 |
2024/03/27 | 1,127.0 | 1,148.0 | 1,121.0 | 1,144.0 | 1,144.0 | 98,500 |
2024/03/26 | 1,129.0 | 1,133.0 | 1,121.0 | 1,124.0 | 1,124.0 | 51,600 |
2024/03/25 | 1,141.0 | 1,149.0 | 1,126.0 | 1,131.0 | 1,131.0 | 84,400 |
恵和の取引履歴を振り返りませんか?
恵和の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /