2020/09/21 - 日本触媒 (4114) の時系列推移。過去の始値・高値・安値・終値の推移やPER、PBRや配当利回り、出来高などもバリュエーション値が時系列で閲覧できます。

日時 始値 高値 安値 終値 調整後終値 出来高(株)
2020/09/18 5,830.0 5,870.0 5,790.0 5,810.0 5,810.0 97,000
2020/09/17 5,850.0 5,870.0 5,750.0 5,790.0 5,790.0 66,000
2020/09/16 5,840.0 5,860.0 5,820.0 5,850.0 5,850.0 51,800
2020/09/15 5,920.0 5,930.0 5,810.0 5,850.0 5,850.0 52,300
2020/09/14 5,950.0 6,000.0 5,930.0 5,990.0 5,990.0 71,500
2020/09/11 5,850.0 5,920.0 5,800.0 5,860.0 5,860.0 124,300
2020/09/10 5,640.0 5,790.0 5,630.0 5,790.0 5,790.0 57,400
2020/09/09 5,610.0 5,660.0 5,560.0 5,650.0 5,650.0 83,500
2020/09/08 5,690.0 5,750.0 5,680.0 5,740.0 5,740.0 62,400
2020/09/07 5,670.0 5,700.0 5,640.0 5,640.0 5,640.0 50,500
2020/09/04 5,590.0 5,660.0 5,580.0 5,660.0 5,660.0 56,900
2020/09/03 5,610.0 5,670.0 5,590.0 5,660.0 5,660.0 54,900
2020/09/02 5,590.0 5,600.0 5,520.0 5,590.0 5,590.0 46,100
2020/09/01 5,560.0 5,590.0 5,550.0 5,560.0 5,560.0 36,900
2020/08/31 5,620.0 5,680.0 5,580.0 5,580.0 5,580.0 55,800
2020/08/28 5,630.0 5,680.0 5,500.0 5,520.0 5,520.0 61,000
2020/08/27 5,610.0 5,620.0 5,570.0 5,580.0 5,580.0 24,900
2020/08/26 5,650.0 5,670.0 5,610.0 5,650.0 5,650.0 62,000
2020/08/25 5,580.0 5,640.0 5,560.0 5,600.0 5,600.0 63,800
2020/08/24 5,480.0 5,510.0 5,450.0 5,480.0 5,480.0 45,300

さらに表示

  • 最近見た銘柄

ネット証券比較

みんなの株式おすすめ
検索
お知らせ
みんかぶからのお知らせ
新着お知らせ