日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/10/01 | 1,200.0 | 1,220.0 | 1,154.0 | 1,184.0 | 1,184.0 | 98,300 |
2024/09/30 | 1,195.0 | 1,206.0 | 1,166.0 | 1,198.0 | 1,198.0 | 126,400 |
2024/09/27 | 1,151.0 | 1,176.0 | 1,148.0 | 1,165.0 | 1,165.0 | 28,700 |
2024/09/26 | 1,138.0 | 1,146.0 | 1,132.0 | 1,145.0 | 1,145.0 | 9,100 |
2024/09/25 | 1,124.0 | 1,138.0 | 1,120.0 | 1,134.0 | 1,134.0 | 10,500 |
2024/09/24 | 1,131.0 | 1,131.0 | 1,116.0 | 1,121.0 | 1,121.0 | 3,500 |
2024/09/20 | 1,112.0 | 1,114.0 | 1,101.0 | 1,101.0 | 1,101.0 | 8,400 |
2024/09/19 | 1,127.0 | 1,128.0 | 1,116.0 | 1,116.0 | 1,116.0 | 6,600 |
2024/09/18 | 1,138.0 | 1,138.0 | 1,117.0 | 1,117.0 | 1,117.0 | 4,700 |
2024/09/17 | 1,140.0 | 1,149.0 | 1,105.0 | 1,127.0 | 1,127.0 | 13,500 |
2024/09/13 | 1,143.0 | 1,152.0 | 1,129.0 | 1,147.0 | 1,147.0 | 7,400 |
2024/09/12 | 1,118.0 | 1,145.0 | 1,118.0 | 1,121.0 | 1,121.0 | 6,500 |
2024/09/11 | 1,139.0 | 1,139.0 | 1,118.0 | 1,118.0 | 1,118.0 | 5,000 |
2024/09/10 | 1,142.0 | 1,142.0 | 1,124.0 | 1,139.0 | 1,139.0 | 8,100 |
2024/09/09 | 1,100.0 | 1,140.0 | 1,082.0 | 1,140.0 | 1,140.0 | 5,300 |
2024/09/06 | 1,131.0 | 1,180.0 | 1,090.0 | 1,100.0 | 1,100.0 | 44,500 |
2024/09/05 | 1,111.0 | 1,130.0 | 1,111.0 | 1,122.0 | 1,122.0 | 3,500 |
2024/09/04 | 1,117.0 | 1,125.0 | 1,111.0 | 1,111.0 | 1,111.0 | 4,700 |
2024/09/03 | 1,130.0 | 1,138.0 | 1,128.0 | 1,130.0 | 1,130.0 | 8,200 |
イムラの取引履歴を振り返りませんか?
イムラの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /