日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/12/20 | 1,390.0 | 1,405.0 | 1,385.0 | 1,392.0 | 1,392.0 | 29,000 |
2024/12/19 | 1,345.0 | 1,377.0 | 1,343.0 | 1,377.0 | 1,377.0 | 25,400 |
2024/12/18 | 1,353.0 | 1,357.0 | 1,349.0 | 1,356.0 | 1,356.0 | 13,400 |
2024/12/17 | 1,340.0 | 1,359.0 | 1,340.0 | 1,353.0 | 1,353.0 | 17,600 |
2024/12/16 | 1,348.0 | 1,348.0 | 1,338.0 | 1,340.0 | 1,340.0 | 30,900 |
2024/12/13 | 1,345.0 | 1,348.0 | 1,336.0 | 1,345.0 | 1,345.0 | 29,800 |
2024/12/12 | 1,352.0 | 1,359.0 | 1,350.0 | 1,350.0 | 1,350.0 | 32,500 |
2024/12/11 | 1,355.0 | 1,356.0 | 1,342.0 | 1,347.0 | 1,347.0 | 21,600 |
2024/12/10 | 1,362.0 | 1,362.0 | 1,340.0 | 1,356.0 | 1,356.0 | 32,900 |
2024/12/09 | 1,340.0 | 1,358.0 | 1,333.0 | 1,346.0 | 1,346.0 | 32,000 |
2024/12/06 | 1,345.0 | 1,345.0 | 1,324.0 | 1,340.0 | 1,340.0 | 44,500 |
2024/12/05 | 1,344.0 | 1,352.0 | 1,340.0 | 1,350.0 | 1,350.0 | 21,000 |
2024/12/04 | 1,351.0 | 1,355.0 | 1,340.0 | 1,343.0 | 1,343.0 | 25,900 |
2024/12/03 | 1,349.0 | 1,365.0 | 1,346.0 | 1,354.0 | 1,354.0 | 45,000 |
2024/12/02 | 1,339.0 | 1,354.0 | 1,338.0 | 1,348.0 | 1,348.0 | 29,100 |
2024/11/29 | 1,350.0 | 1,350.0 | 1,335.0 | 1,345.0 | 1,345.0 | 41,700 |
2024/11/28 | 1,350.0 | 1,358.0 | 1,345.0 | 1,350.0 | 1,350.0 | 14,100 |
2024/11/27 | 1,360.0 | 1,360.0 | 1,344.0 | 1,351.0 | 1,351.0 | 30,900 |
2024/11/26 | 1,391.0 | 1,391.0 | 1,347.0 | 1,355.0 | 1,355.0 | 62,800 |
2024/11/25 | 1,407.0 | 1,408.0 | 1,391.0 | 1,391.0 | 1,391.0 | 22,600 |
おすすめ条件でスクリーニング
ラサ商事の取引履歴を振り返りませんか?
ラサ商事の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
ラサ商事の株価を予想してみませんか?
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /