日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/05/21 | 40,300.0 | 40,350.0 | 40,250.0 | 40,290.0 | 40,290.0 | 9,174 |
2024/05/20 | 39,930.0 | 40,020.0 | 39,930.0 | 40,020.0 | 40,020.0 | 5,776 |
2024/05/17 | 39,880.0 | 39,970.0 | 39,860.0 | 39,970.0 | 39,970.0 | 8,210 |
2024/05/16 | 40,220.0 | 40,260.0 | 40,170.0 | 40,220.0 | 40,220.0 | 24,258 |
2024/05/15 | 38,910.0 | 38,990.0 | 38,860.0 | 38,930.0 | 38,930.0 | 7,452 |
2024/05/14 | 38,360.0 | 38,390.0 | 38,270.0 | 38,350.0 | 38,350.0 | 4,513 |
2024/05/13 | 38,210.0 | 38,440.0 | 38,200.0 | 38,410.0 | 38,410.0 | 5,928 |
2024/05/10 | 38,160.0 | 38,170.0 | 38,080.0 | 38,130.0 | 38,130.0 | 6,041 |
2024/05/09 | 37,870.0 | 37,930.0 | 37,810.0 | 37,810.0 | 37,810.0 | 4,255 |
2024/05/08 | 37,900.0 | 38,100.0 | 37,860.0 | 37,860.0 | 37,860.0 | 6,656 |
2024/05/07 | 37,730.0 | 37,990.0 | 37,710.0 | 37,780.0 | 37,780.0 | 26,869 |
2024/05/02 | 35,300.0 | 35,420.0 | 35,260.0 | 35,370.0 | 35,370.0 | 11,368 |
2024/05/01 | 35,240.0 | 35,350.0 | 35,190.0 | 35,230.0 | 35,230.0 | 13,199 |
2024/04/30 | 36,890.0 | 36,920.0 | 36,740.0 | 36,790.0 | 36,790.0 | 12,339 |
2024/04/26 | 36,250.0 | 36,380.0 | 36,210.0 | 36,300.0 | 36,300.0 | 17,621 |
2024/04/25 | 35,140.0 | 35,210.0 | 34,880.0 | 34,930.0 | 34,930.0 | 10,892 |
2024/04/24 | 35,990.0 | 36,250.0 | 35,990.0 | 36,220.0 | 36,220.0 | 27,823 |
2024/04/23 | 34,540.0 | 34,640.0 | 34,420.0 | 34,640.0 | 34,640.0 | 6,696 |
2024/04/22 | 34,310.0 | 34,460.0 | 34,050.0 | 34,380.0 | 34,380.0 | 25,112 |
2024/04/19 | 35,580.0 | 35,580.0 | 34,000.0 | 34,780.0 | 34,780.0 | 45,073 |
みんかぶETFで銘柄を探す
iFreeETF NASDAQ100 レバレッジの取引履歴を振り返りませんか?
iFreeETF NASDAQ100 レバレッジの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /