日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/07/02 | 6,610.0 | 6,820.0 | 6,450.0 | 6,490.0 | 6,490.0 | 16,900 |
2024/07/01 | 6,760.0 | 6,760.0 | 6,430.0 | 6,600.0 | 6,600.0 | 27,800 |
2024/06/28 | 6,880.0 | 6,930.0 | 6,710.0 | 6,760.0 | 6,760.0 | 17,200 |
2024/06/27 | 6,890.0 | 7,090.0 | 6,760.0 | 6,780.0 | 6,780.0 | 26,600 |
2024/06/26 | 7,400.0 | 7,570.0 | 6,940.0 | 7,040.0 | 7,040.0 | 41,800 |
2024/06/25 | 7,100.0 | 7,220.0 | 6,780.0 | 7,190.0 | 7,190.0 | 28,000 |
2024/06/24 | 6,630.0 | 7,080.0 | 6,590.0 | 7,070.0 | 7,070.0 | 34,500 |
2024/06/21 | 6,660.0 | 6,850.0 | 6,590.0 | 6,700.0 | 6,700.0 | 12,000 |
2024/06/20 | 6,570.0 | 6,830.0 | 6,520.0 | 6,740.0 | 6,740.0 | 17,800 |
2024/06/19 | 6,800.0 | 6,840.0 | 6,570.0 | 6,570.0 | 6,570.0 | 20,600 |
2024/06/18 | 6,680.0 | 6,940.0 | 6,450.0 | 6,780.0 | 6,780.0 | 35,900 |
2024/06/17 | 6,570.0 | 6,770.0 | 6,450.0 | 6,540.0 | 6,540.0 | 33,700 |
2024/06/14 | 6,450.0 | 6,650.0 | 6,330.0 | 6,470.0 | 6,470.0 | 43,700 |
2024/06/13 | 5,930.0 | 6,360.0 | 5,930.0 | 6,340.0 | 6,340.0 | 25,100 |
2024/06/12 | 6,110.0 | 6,170.0 | 5,910.0 | 5,910.0 | 5,910.0 | 13,000 |
2024/06/11 | 6,180.0 | 6,460.0 | 6,010.0 | 6,010.0 | 6,010.0 | 19,100 |
2024/06/10 | 6,060.0 | 6,200.0 | 5,970.0 | 6,100.0 | 6,100.0 | 34,400 |
2024/06/07 | 5,810.0 | 6,170.0 | 5,770.0 | 6,090.0 | 6,090.0 | 30,300 |
2024/06/06 | 5,500.0 | 5,940.0 | 5,400.0 | 5,840.0 | 5,840.0 | 30,100 |
和弘食品の取引履歴を振り返りませんか?
和弘食品の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは![アセプラ(アセットプランナー)](https://assets.minkabu.jp/images/stock/img_asset_tradehistory.png)
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /