2021/06/22 - エレマテック (2715) の時系列推移。過去の始値・高値・安値・終値の推移やPER、PBRや配当利回り、出来高などもバリュエーション値が時系列で閲覧できます。

日時 始値 高値 安値 終値 調整後終値 出来高(株)
2021/06/21 1,280.0 1,296.0 1,277.0 1,277.0 1,277.0 55,100
2021/06/18 1,294.0 1,309.0 1,280.0 1,304.0 1,304.0 95,800
2021/06/17 1,320.0 1,323.0 1,283.0 1,294.0 1,294.0 47,200
2021/06/16 1,282.0 1,329.0 1,282.0 1,322.0 1,322.0 72,500
2021/06/15 1,246.0 1,289.0 1,244.0 1,286.0 1,286.0 66,500
2021/06/14 1,239.0 1,239.0 1,224.0 1,226.0 1,226.0 19,100
2021/06/11 1,236.0 1,236.0 1,220.0 1,229.0 1,229.0 28,700
2021/06/10 1,227.0 1,237.0 1,216.0 1,233.0 1,233.0 20,800
2021/06/09 1,231.0 1,237.0 1,224.0 1,227.0 1,227.0 29,600
2021/06/08 1,225.0 1,236.0 1,221.0 1,232.0 1,232.0 21,200
2021/06/07 1,225.0 1,230.0 1,216.0 1,224.0 1,224.0 20,500
2021/06/04 1,217.0 1,232.0 1,214.0 1,225.0 1,225.0 30,300
2021/06/03 1,229.0 1,234.0 1,215.0 1,217.0 1,217.0 40,500
2021/06/02 1,240.0 1,242.0 1,222.0 1,231.0 1,231.0 27,700
2021/06/01 1,236.0 1,256.0 1,223.0 1,240.0 1,240.0 41,100
2021/05/31 1,259.0 1,263.0 1,227.0 1,228.0 1,228.0 52,800
2021/05/28 1,219.0 1,267.0 1,216.0 1,267.0 1,267.0 105,200
2021/05/27 1,212.0 1,231.0 1,208.0 1,212.0 1,212.0 42,300
2021/05/26 1,210.0 1,233.0 1,194.0 1,226.0 1,226.0 53,700
2021/05/25 1,239.0 1,239.0 1,199.0 1,200.0 1,200.0 54,100

さらに表示

  • 最近見た銘柄
検索
みんかぶ
お知らせ
みんかぶからのお知らせ
新着お知らせ