| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/06/24 | 24,800.0 | 24,910.0 | 24,800.0 | 24,910.0 | 24,910.0 | 2 |
| 2022/06/22 | 24,890.0 | 24,980.0 | 24,890.0 | 24,980.0 | 24,980.0 | 2 |
| 2022/06/20 | 24,610.0 | 24,610.0 | 24,390.0 | 24,390.0 | 24,390.0 | 2 |
| 2022/06/17 | 24,670.0 | 24,670.0 | 24,670.0 | 24,670.0 | 24,670.0 | 1 |
| 2022/06/16 | 25,240.0 | 25,250.0 | 25,240.0 | 25,250.0 | 25,250.0 | 2 |
| 2022/06/15 | 25,000.0 | 25,000.0 | 25,000.0 | 25,000.0 | 25,000.0 | 2 |
| 2022/06/14 | 25,050.0 | 25,050.0 | 25,050.0 | 25,050.0 | 25,050.0 | 5 |
| 2022/06/13 | 25,675.0 | 25,675.0 | 25,530.0 | 25,530.0 | 25,530.0 | 2 |
| 2022/06/10 | 26,175.0 | 26,175.0 | 26,175.0 | 26,175.0 | 26,175.0 | 1 |
| 2022/06/09 | 26,350.0 | 26,350.0 | 26,350.0 | 26,350.0 | 26,350.0 | 1 |
| 2022/06/08 | 26,180.0 | 26,270.0 | 26,180.0 | 26,270.0 | 26,270.0 | 5 |
| 2022/06/06 | 25,860.0 | 25,860.0 | 25,860.0 | 25,860.0 | 25,860.0 | 1 |
| 2022/06/01 | 25,760.0 | 25,760.0 | 25,760.0 | 25,760.0 | 25,760.0 | 1 |
| 2022/05/31 | 25,500.0 | 25,500.0 | 25,500.0 | 25,500.0 | 25,500.0 | 1 |
| 2022/05/30 | 25,370.0 | 25,675.0 | 25,370.0 | 25,675.0 | 25,675.0 | 4 |
| 2022/05/23 | 25,140.0 | 25,140.0 | 25,140.0 | 25,140.0 | 25,140.0 | 1 |
| 2022/05/20 | 24,840.0 | 24,950.0 | 24,840.0 | 24,950.0 | 24,950.0 | 15 |
| 2022/05/19 | 24,650.0 | 24,650.0 | 24,650.0 | 24,650.0 | 24,650.0 | 1 |
| 2022/05/18 | 25,130.0 | 25,130.0 | 25,130.0 | 25,130.0 | 25,130.0 | 1 |
| 2022/05/16 | 25,140.0 | 25,140.0 | 24,980.0 | 24,980.0 | 24,980.0 | 2 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニング
SMT ETF カーボン・エフィシェント日本株の取引履歴を振り返りませんか?
SMT ETF カーボン・エフィシェント日本株の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
SMT ETF カーボン・エフィシェント日本株の株価を予想してみませんか?
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /