| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/23 | 24,285.0 | 24,345.0 | 24,130.0 | 24,295.0 | 24,295.0 | 5,533 |
| 2025/07/22 | 24,475.0 | 24,535.0 | 24,450.0 | 24,520.0 | 24,520.0 | 7,294 |
| 2025/07/18 | 24,550.0 | 24,650.0 | 24,545.0 | 24,650.0 | 24,650.0 | 9,396 |
| 2025/07/17 | 24,240.0 | 24,470.0 | 24,240.0 | 24,470.0 | 24,470.0 | 8,245 |
| 2025/07/16 | 24,310.0 | 24,400.0 | 24,300.0 | 24,310.0 | 24,310.0 | 6,318 |
| 2025/07/15 | 24,160.0 | 24,325.0 | 24,115.0 | 24,280.0 | 24,280.0 | 6,557 |
| 2025/07/14 | 23,925.0 | 23,955.0 | 23,835.0 | 23,910.0 | 23,910.0 | 6,805 |
| 2025/07/11 | 23,940.0 | 24,010.0 | 23,770.0 | 23,965.0 | 23,965.0 | 5,213 |
| 2025/07/10 | 23,905.0 | 23,910.0 | 23,820.0 | 23,880.0 | 23,880.0 | 2,838 |
| 2025/07/09 | 23,900.0 | 23,910.0 | 23,820.0 | 23,865.0 | 23,865.0 | 5,261 |
| 2025/07/08 | 23,685.0 | 23,820.0 | 23,675.0 | 23,785.0 | 23,785.0 | 4,245 |
| 2025/07/07 | 23,570.0 | 23,630.0 | 23,475.0 | 23,610.0 | 23,610.0 | 8,973 |
| 2025/07/04 | 23,650.0 | 23,670.0 | 23,545.0 | 23,555.0 | 23,555.0 | 8,569 |
| 2025/07/03 | 23,275.0 | 23,365.0 | 23,265.0 | 23,360.0 | 23,360.0 | 6,200 |
| 2025/07/02 | 23,105.0 | 23,235.0 | 23,105.0 | 23,195.0 | 23,195.0 | 13,908 |
| 2025/07/01 | 23,340.0 | 23,370.0 | 23,260.0 | 23,265.0 | 23,265.0 | 4,839 |
| 2025/06/30 | 23,380.0 | 23,430.0 | 23,315.0 | 23,345.0 | 23,345.0 | 5,974 |
| 2025/06/27 | 23,265.0 | 23,290.0 | 23,195.0 | 23,265.0 | 23,265.0 | 11,625 |
| 2025/06/26 | 23,080.0 | 23,120.0 | 23,050.0 | 23,095.0 | 23,095.0 | 2,949 |
| 2025/06/25 | 23,040.0 | 23,080.0 | 22,970.0 | 23,080.0 | 23,080.0 | 4,553 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニング
MAXISナスダック100上場投信の取引履歴を振り返りませんか?
MAXISナスダック100上場投信の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
MAXISナスダック100上場投信の株価を予想してみませんか?
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /