| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/11/17 | 28,415.0 | 28,415.0 | 28,415.0 | 28,415.0 | 28,415.0 | 393 |
| 2022/11/16 | 28,345.0 | 28,345.0 | 28,345.0 | 28,345.0 | 28,345.0 | 886 |
| 2022/11/14 | 28,660.0 | 28,660.0 | 28,660.0 | 28,660.0 | 28,660.0 | 1 |
| 2022/11/11 | 28,595.0 | 28,640.0 | 28,595.0 | 28,640.0 | 28,640.0 | 5 |
| 2022/11/10 | 27,850.0 | 27,855.0 | 27,835.0 | 27,855.0 | 27,855.0 | 44 |
| 2022/11/09 | 28,320.0 | 28,320.0 | 28,315.0 | 28,315.0 | 28,315.0 | 1,497 |
| 2022/11/08 | 28,150.0 | 28,310.0 | 28,150.0 | 28,310.0 | 28,310.0 | 50 |
| 2022/11/07 | 27,870.0 | 27,995.0 | 27,870.0 | 27,995.0 | 27,995.0 | 486 |
| 2022/11/04 | 27,705.0 | 27,705.0 | 27,540.0 | 27,630.0 | 27,630.0 | 1,022 |
| 2022/11/02 | 28,080.0 | 28,080.0 | 28,080.0 | 28,080.0 | 28,080.0 | 1 |
| 2022/10/31 | 27,950.0 | 27,950.0 | 27,950.0 | 27,950.0 | 27,950.0 | 2 |
| 2022/10/28 | 27,585.0 | 27,585.0 | 27,585.0 | 27,585.0 | 27,585.0 | 1,000 |
| 2022/10/27 | 27,830.0 | 27,875.0 | 27,830.0 | 27,850.0 | 27,850.0 | 23 |
| 2022/10/26 | 27,870.0 | 27,935.0 | 27,870.0 | 27,935.0 | 27,935.0 | 3 |
| 2022/10/25 | 27,535.0 | 27,735.0 | 27,535.0 | 27,735.0 | 27,735.0 | 3 |
| 2022/10/20 | 27,425.0 | 27,440.0 | 27,425.0 | 27,440.0 | 27,440.0 | 31 |
| 2022/10/19 | 27,745.0 | 27,765.0 | 27,745.0 | 27,765.0 | 27,765.0 | 7 |
| 2022/10/18 | 27,600.0 | 27,600.0 | 27,600.0 | 27,600.0 | 27,600.0 | 6 |
| 2022/10/17 | 27,190.0 | 27,190.0 | 27,190.0 | 27,190.0 | 27,190.0 | 10 |
| 2022/10/11 | 27,015.0 | 27,015.0 | 26,975.0 | 26,975.0 | 26,975.0 | 421 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニング
NZAM 上場投信 日経225の取引履歴を振り返りませんか?
NZAM 上場投信 日経225の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
NZAM 上場投信 日経225の株価を予想してみませんか?
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /