| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/15 | 8,750.0 | 8,750.0 | 8,660.0 | 8,730.0 | 4,365.0 | 325,200 |
| 2022/12/14 | 8,720.0 | 8,760.0 | 8,660.0 | 8,760.0 | 4,380.0 | 246,600 |
| 2022/12/13 | 8,800.0 | 8,800.0 | 8,710.0 | 8,740.0 | 4,370.0 | 254,900 |
| 2022/12/12 | 8,760.0 | 8,820.0 | 8,740.0 | 8,760.0 | 4,380.0 | 237,200 |
| 2022/12/09 | 8,690.0 | 8,830.0 | 8,690.0 | 8,830.0 | 4,415.0 | 365,400 |
| 2022/12/08 | 8,830.0 | 8,840.0 | 8,710.0 | 8,760.0 | 4,380.0 | 545,800 |
| 2022/12/07 | 8,470.0 | 8,560.0 | 8,420.0 | 8,550.0 | 4,275.0 | 304,800 |
| 2022/12/06 | 8,560.0 | 8,590.0 | 8,440.0 | 8,500.0 | 4,250.0 | 325,700 |
| 2022/12/05 | 8,480.0 | 8,480.0 | 8,330.0 | 8,430.0 | 4,215.0 | 338,900 |
| 2022/12/02 | 8,650.0 | 8,670.0 | 8,470.0 | 8,510.0 | 4,255.0 | 536,700 |
| 2022/12/01 | 8,740.0 | 8,780.0 | 8,680.0 | 8,750.0 | 4,375.0 | 343,700 |
| 2022/11/30 | 8,700.0 | 8,820.0 | 8,680.0 | 8,750.0 | 4,375.0 | 697,500 |
| 2022/11/29 | 8,840.0 | 8,860.0 | 8,720.0 | 8,760.0 | 4,380.0 | 411,000 |
| 2022/11/28 | 8,860.0 | 8,880.0 | 8,740.0 | 8,830.0 | 4,415.0 | 409,800 |
| 2022/11/25 | 8,630.0 | 8,830.0 | 8,570.0 | 8,790.0 | 4,395.0 | 914,000 |
| 2022/11/24 | 8,470.0 | 8,540.0 | 8,440.0 | 8,460.0 | 4,230.0 | 443,000 |
| 2022/11/22 | 8,330.0 | 8,490.0 | 8,310.0 | 8,480.0 | 4,240.0 | 442,100 |
| 2022/11/21 | 8,330.0 | 8,440.0 | 8,260.0 | 8,300.0 | 4,150.0 | 504,300 |
| 2022/11/18 | 8,080.0 | 8,280.0 | 8,060.0 | 8,280.0 | 4,140.0 | 639,800 |
| 2022/11/17 | 7,980.0 | 8,130.0 | 7,960.0 | 8,070.0 | 4,035.0 | 707,000 |
おすすめ条件でスクリーニング
ヤクルト本社の取引履歴を振り返りませんか?
ヤクルト本社の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
ヤクルト本社の株価を予想してみませんか?
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /