日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/11/01 | 43,990.0 | 44,040.0 | 43,910.0 | 44,040.0 | 44,040.0 | 22,348 |
2024/10/31 | 44,710.0 | 44,740.0 | 44,660.0 | 44,660.0 | 44,660.0 | 12,930 |
2024/10/30 | 45,150.0 | 45,210.0 | 45,060.0 | 45,060.0 | 45,060.0 | 6,366 |
2024/10/29 | 45,080.0 | 45,080.0 | 44,890.0 | 44,920.0 | 44,920.0 | 6,116 |
2024/10/28 | 45,040.0 | 45,120.0 | 45,040.0 | 45,070.0 | 45,070.0 | 10,238 |
2024/10/25 | 44,870.0 | 44,880.0 | 44,820.0 | 44,820.0 | 44,820.0 | 72 |
2024/10/24 | 44,810.0 | 44,910.0 | 44,810.0 | 44,850.0 | 44,850.0 | 5,145 |
2024/10/23 | 45,190.0 | 45,190.0 | 45,150.0 | 45,160.0 | 45,160.0 | 79 |
2024/10/22 | 45,230.0 | 45,230.0 | 45,120.0 | 45,150.0 | 45,150.0 | 2,646 |
2024/10/21 | 45,360.0 | 45,380.0 | 45,350.0 | 45,350.0 | 45,350.0 | 2,699 |
2024/10/18 | 45,200.0 | 45,200.0 | 45,100.0 | 45,140.0 | 45,140.0 | 5,638 |
2024/10/17 | 45,090.0 | 45,090.0 | 45,050.0 | 45,070.0 | 45,070.0 | 2,619 |
2024/10/16 | 44,970.0 | 45,010.0 | 44,960.0 | 44,980.0 | 44,980.0 | 2,595 |
2024/10/15 | 45,360.0 | 45,370.0 | 45,310.0 | 45,370.0 | 45,370.0 | 8,986 |
2024/10/11 | 44,990.0 | 44,990.0 | 44,680.0 | 44,680.0 | 44,680.0 | 180 |
2024/10/10 | 44,620.0 | 44,790.0 | 44,620.0 | 44,760.0 | 44,760.0 | 3,964 |
2024/10/09 | 44,310.0 | 44,430.0 | 44,310.0 | 44,370.0 | 44,370.0 | 4,547 |
2024/10/08 | 44,010.0 | 44,080.0 | 44,000.0 | 44,000.0 | 44,000.0 | 11,872 |
2024/10/07 | 44,470.0 | 44,470.0 | 44,390.0 | 44,390.0 | 44,390.0 | 5,349 |
2024/10/04 | 44,080.0 | 44,110.0 | 44,040.0 | 44,090.0 | 44,090.0 | 83 |
みんかぶETFで銘柄を探す
iFreeETF S&P500(為替ヘッジあり)の取引履歴を振り返りませんか?
iFreeETF S&P500(為替ヘッジあり)の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
iFreeETF S&P500(為替ヘッジあり)の株価を予想してみませんか?
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /