日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/05/31 | 72,740.0 | 72,820.0 | 72,510.0 | 72,690.0 | 72,690.0 | 1,120 |
2024/05/30 | 73,400.0 | 73,400.0 | 72,930.0 | 73,240.0 | 73,240.0 | 689 |
2024/05/29 | 75,090.0 | 75,090.0 | 74,280.0 | 74,370.0 | 74,370.0 | 1,422 |
2024/05/28 | 75,300.0 | 75,300.0 | 75,000.0 | 75,180.0 | 75,180.0 | 245 |
2024/05/27 | 75,020.0 | 75,020.0 | 74,610.0 | 75,000.0 | 75,000.0 | 476 |
2024/05/24 | 73,970.0 | 74,250.0 | 73,970.0 | 74,160.0 | 74,160.0 | 1,200 |
2024/05/23 | 75,770.0 | 76,150.0 | 75,470.0 | 76,020.0 | 76,020.0 | 1,745 |
2024/05/22 | 75,650.0 | 75,730.0 | 75,650.0 | 75,720.0 | 75,720.0 | 1,965 |
2024/05/21 | 75,420.0 | 75,420.0 | 75,250.0 | 75,310.0 | 75,310.0 | 521 |
2024/05/20 | 75,630.0 | 75,630.0 | 75,320.0 | 75,420.0 | 75,420.0 | 986 |
2024/05/17 | 74,970.0 | 75,060.0 | 74,920.0 | 74,970.0 | 74,970.0 | 2,726 |
2024/05/16 | 75,480.0 | 75,610.0 | 75,320.0 | 75,500.0 | 75,500.0 | 2,897 |
2024/05/15 | 73,440.0 | 73,790.0 | 73,440.0 | 73,690.0 | 73,690.0 | 735 |
2024/05/14 | 72,910.0 | 72,940.0 | 72,800.0 | 72,940.0 | 72,940.0 | 332 |
2024/05/13 | 72,690.0 | 73,130.0 | 72,690.0 | 73,130.0 | 73,130.0 | 488 |
2024/05/10 | 72,680.0 | 72,940.0 | 72,640.0 | 72,690.0 | 72,690.0 | 438 |
2024/05/09 | 72,150.0 | 72,150.0 | 71,850.0 | 71,960.0 | 71,960.0 | 301 |
2024/05/08 | 72,100.0 | 72,150.0 | 71,820.0 | 72,150.0 | 72,150.0 | 1,009 |
2024/05/07 | 71,740.0 | 72,000.0 | 71,410.0 | 72,000.0 | 72,000.0 | 2,259 |
2024/05/02 | 68,080.0 | 68,250.0 | 68,060.0 | 68,210.0 | 68,210.0 | 879 |
みんかぶETFで銘柄を探す
iFreeETF S&P500 レバレッジの取引履歴を振り返りませんか?
iFreeETF S&P500 レバレッジの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /