日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/10/01 | 60,190.0 | 61,290.0 | 60,090.0 | 61,290.0 | 61,290.0 | 1,508 |
2024/09/30 | 61,000.0 | 61,230.0 | 58,970.0 | 59,870.0 | 59,870.0 | 4,744 |
2024/09/27 | 62,500.0 | 63,400.0 | 62,330.0 | 62,760.0 | 62,760.0 | 13,444 |
2024/09/26 | 61,400.0 | 62,060.0 | 61,360.0 | 61,860.0 | 61,860.0 | 5,619 |
2024/09/25 | 60,370.0 | 60,800.0 | 60,100.0 | 60,400.0 | 60,400.0 | 3,519 |
2024/09/24 | 59,280.0 | 60,320.0 | 59,090.0 | 59,700.0 | 59,700.0 | 6,787 |
2024/09/20 | 57,420.0 | 57,440.0 | 56,460.0 | 56,860.0 | 56,860.0 | 1,822 |
2024/09/19 | 55,740.0 | 56,500.0 | 55,730.0 | 56,280.0 | 56,280.0 | 1,809 |
2024/09/18 | 55,760.0 | 55,790.0 | 55,060.0 | 55,060.0 | 55,060.0 | 1,181 |
2024/09/17 | 55,280.0 | 55,300.0 | 54,800.0 | 54,940.0 | 54,940.0 | 1,809 |
2024/09/13 | 55,150.0 | 55,160.0 | 54,590.0 | 54,740.0 | 54,740.0 | 2,377 |
2024/09/12 | 53,710.0 | 54,480.0 | 53,630.0 | 54,160.0 | 54,160.0 | 1,862 |
2024/09/11 | 53,760.0 | 54,000.0 | 52,700.0 | 53,010.0 | 53,010.0 | 2,162 |
2024/09/10 | 54,000.0 | 54,090.0 | 53,590.0 | 53,760.0 | 53,760.0 | 1,188 |
2024/09/09 | 52,930.0 | 53,530.0 | 52,860.0 | 52,900.0 | 52,900.0 | 3,138 |
2024/09/06 | 54,490.0 | 54,830.0 | 53,930.0 | 53,990.0 | 53,990.0 | 1,345 |
2024/09/05 | 53,660.0 | 53,990.0 | 53,500.0 | 53,900.0 | 53,900.0 | 1,935 |
2024/09/04 | 54,990.0 | 55,300.0 | 54,800.0 | 55,070.0 | 55,070.0 | 1,949 |
2024/09/03 | 56,320.0 | 56,650.0 | 55,780.0 | 55,920.0 | 55,920.0 | 1,840 |
みんかぶETFで銘柄を探す
NEXT NOTES 金先物 ダブル・ブル ETNの取引履歴を振り返りませんか?
NEXT NOTES 金先物 ダブル・ブル ETNの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /