日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2025/01/30 | 12,220.0 | 12,570.0 | 12,190.0 | 12,560.0 | 12,560.0 | 140,600 |
2025/01/29 | 12,420.0 | 12,420.0 | 12,210.0 | 12,330.0 | 12,330.0 | 21,800 |
2025/01/28 | 12,180.0 | 12,440.0 | 12,180.0 | 12,420.0 | 12,420.0 | 19,700 |
2025/01/27 | 12,230.0 | 12,270.0 | 12,100.0 | 12,180.0 | 12,180.0 | 10,800 |
2025/01/24 | 12,100.0 | 12,350.0 | 12,000.0 | 12,080.0 | 12,080.0 | 31,300 |
2025/01/23 | 12,090.0 | 12,090.0 | 11,860.0 | 11,960.0 | 11,960.0 | 17,000 |
2025/01/22 | 12,060.0 | 12,060.0 | 11,860.0 | 12,050.0 | 12,050.0 | 15,700 |
2025/01/21 | 11,910.0 | 12,000.0 | 11,850.0 | 11,920.0 | 11,920.0 | 15,700 |
2025/01/20 | 11,720.0 | 12,070.0 | 11,720.0 | 11,920.0 | 11,920.0 | 17,500 |
2025/01/17 | 11,750.0 | 11,790.0 | 11,620.0 | 11,720.0 | 11,720.0 | 20,400 |
2025/01/16 | 11,860.0 | 11,930.0 | 11,660.0 | 11,750.0 | 11,750.0 | 34,400 |
2025/01/15 | 11,790.0 | 11,920.0 | 11,710.0 | 11,870.0 | 11,870.0 | 26,600 |
2025/01/14 | 11,710.0 | 11,900.0 | 11,670.0 | 11,790.0 | 11,790.0 | 26,600 |
2025/01/10 | 11,810.0 | 11,860.0 | 11,690.0 | 11,710.0 | 11,710.0 | 14,600 |
2025/01/09 | 11,910.0 | 12,110.0 | 11,840.0 | 11,840.0 | 11,840.0 | 17,800 |
2025/01/08 | 11,930.0 | 12,150.0 | 11,880.0 | 11,910.0 | 11,910.0 | 24,300 |
2025/01/07 | 12,300.0 | 12,300.0 | 12,060.0 | 12,100.0 | 12,100.0 | 22,900 |
2025/01/06 | 12,650.0 | 12,810.0 | 12,180.0 | 12,210.0 | 12,210.0 | 29,800 |
2024/12/30 | 12,680.0 | 12,790.0 | 12,540.0 | 12,580.0 | 12,580.0 | 17,600 |
2024/12/27 | 12,290.0 | 12,730.0 | 12,290.0 | 12,680.0 | 12,680.0 | 36,100 |
おすすめ条件でスクリーニング
東建コーポレーションの取引履歴を振り返りませんか?
東建コーポレーションの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
東建コーポレーションの株価を予想してみませんか?
ネット証券比較
みんかぶおすすめ
\ 投資・お金について学ぶ入門サイト /